Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	20.14	20.15	19.88	19.95	120,199	-0.05(-0.25%)
Aug 30, 2006	19.95	20.11	19.95	20.00	109,419	+0.14(+0.70%)
Aug 29, 2006	20.12	20.30	19.65	19.86	259,541	-0.13(-0.65%)
Aug 28, 2006	19.81	20.64	19.71	19.99	525,201	+0.53(+2.72%)
Aug 25, 2006	18.28	20.00	18.02	19.46	1,436,874	+1.30(+7.16%)
Aug 24, 2006	18.56	19.40	18.01	18.16	461,473	-0.40(-2.16%)
Aug 23, 2006	18.26	18.56	17.91	18.56	344,839	+0.43(+2.37%)
Aug 22, 2006	18.02	18.46	17.83	18.13	179,782	+0.17(+0.95%)
Aug 21, 2006	18.20	18.46	17.65	17.96	155,893	-0.24(-1.32%)
Aug 18, 2006	18.30	18.47	18.02	18.20	133,761	-0.16(-0.87%)
Aug 17, 2006	18.01	18.53	18.01	18.36	312,439	+0.17(+0.93%)
Aug 16, 2006	18.47	18.51	17.61	18.19	276,198	+0.23(+1.28%)
Aug 15, 2006	18.55	19.02	17.94	17.96	229,189	-0.43(-2.34%)
Aug 14, 2006	18.70	18.73	18.17	18.39	280,846	-0.33(-1.76%)
Aug 11, 2006	19.46	19.46	18.63	18.72	294,288	-0.64(-3.31%)
Aug 10, 2006	19.39	19.48	18.70	19.36	464,897	-0.04(-0.21%)
Aug 09, 2006	20.79	21.24	19.26	19.40	640,300	-1.62(-7.71%)
Aug 08, 2006	22.85	22.85	20.91	21.02	518,696	-1.83(-8.01%)
Aug 07, 2006	23.36	23.49	22.02	22.85	1,376,527	-3.61(-13.64%)
Aug 04, 2006	26.23	26.75	26.19	26.46	98,126	+0.44(+1.69%)
Aug 03, 2006	25.50	26.13	25.25	26.02	93,635	+0.56(+2.20%)
Aug 02, 2006	25.80	26.14	25.44	25.46	147,473	-0.13(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.