Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	14.84	15.00	14.75	14.86	6,875,814	+0.05(+0.37%)
Aug 30, 2006	15.00	15.00	14.75	14.80	3,479,284	-0.16(-1.07%)
Aug 29, 2006	14.87	14.99	14.70	14.96	5,886,100	+0.03(+0.20%)
Aug 28, 2006	14.84	15.07	14.76	14.93	6,730,199	+0.11(+0.75%)
Aug 25, 2006	14.75	15.00	14.75	14.82	5,925,851	-0.35(-2.28%)
Aug 24, 2006	15.41	15.45	15.03	15.16	2,679,904	-0.10(-0.64%)
Aug 23, 2006	15.40	15.54	15.13	15.26	2,517,864	-0.19(-1.23%)
Aug 22, 2006	15.41	15.53	15.26	15.45	3,417,195	+0.01(+0.03%)
Aug 21, 2006	15.55	15.60	15.36	15.45	2,919,160	-0.12(-0.80%)
Aug 18, 2006	15.78	16.00	15.47	15.57	4,810,600	-0.27(-1.71%)
Aug 17, 2006	15.76	15.97	15.56	15.84	3,819,794	+0.09(+0.55%)
Aug 16, 2006	15.52	15.77	15.28	15.76	5,138,369	+0.42(+2.71%)
Aug 15, 2006	15.03	15.46	14.89	15.34	5,524,150	+0.54(+3.65%)
Aug 14, 2006	15.02	15.30	14.78	14.80	4,273,117	-0.04(-0.26%)
Aug 11, 2006	15.02	15.02	14.71	14.84	3,322,484	+4.86(+48.76%)
Aug 10, 2006	9.867	10.02	9.752	9.975	4,054,993	+0.06(+0.63%)
Aug 09, 2006	9.979	10.22	9.903	9.912	4,896,416	-0.08(-0.76%)
Aug 08, 2006	10.09	10.17	9.900	9.989	3,934,727	-0.04(-0.37%)
Aug 07, 2006	9.993	10.09	9.911	10.03	3,981,385	+0.00(+0.04%)
Aug 04, 2006	10.07	10.25	9.910	10.02	4,454,038	-0.01(-0.12%)
Aug 03, 2006	9.752	10.12	9.678	10.03	7,504,488	+0.26(+2.71%)
Aug 02, 2006	9.728	9.842	9.630	9.770	4,373,275	+0.06(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.