Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	29.11	29.25	28.96	29.18	826,800	+0.02(+0.07%)
Aug 30, 2006	29.24	29.41	29.12	29.16	608,800	-0.20(-0.66%)
Aug 29, 2006	29.44	29.45	29.12	29.36	1,348,800	-0.04(-0.14%)
Aug 28, 2006	28.91	29.46	28.80	29.39	1,683,000	+0.57(+1.96%)
Aug 25, 2006	28.57	28.88	28.45	28.83	902,200	+0.14(+0.49%)
Aug 24, 2006	28.30	28.69	28.20	28.69	742,200	+0.30(+1.04%)
Aug 23, 2006	28.40	28.46	28.05	28.39	852,600	+0.03(+0.11%)
Aug 22, 2006	28.05	28.47	28.05	28.36	1,186,200	+0.31(+1.12%)
Aug 21, 2006	27.79	28.11	27.79	28.05	858,200	+0.25(+0.90%)
Aug 18, 2006	27.80	27.97	27.64	27.80	756,800	+0.00(+0.02%)
Aug 17, 2006	27.94	28.05	27.79	27.80	1,329,600	-0.14(-0.50%)
Aug 16, 2006	27.72	27.95	27.72	27.93	1,130,400	+0.31(+1.14%)
Aug 15, 2006	27.96	28.00	27.47	27.62	1,349,800	-0.29(-1.02%)
Aug 14, 2006	28.05	28.16	27.79	27.91	1,051,000	-0.12(-0.43%)
Aug 11, 2006	28.37	28.45	27.75	28.02	940,000	-0.29(-1.02%)
Aug 10, 2006	27.70	28.35	27.68	28.32	1,702,600	+0.62(+2.22%)
Aug 09, 2006	27.90	27.95	27.56	27.70	1,050,200	-0.19(-0.68%)
Aug 08, 2006	27.88	28.14	27.80	27.89	791,600	+0.12(+0.43%)
Aug 07, 2006	27.87	27.87	27.39	27.77	1,033,600	-0.18(-0.63%)
Aug 04, 2006	27.80	28.25	27.61	27.95	1,303,800	+0.45(+1.62%)
Aug 03, 2006	27.12	27.94	27.09	27.50	2,226,800	+0.34(+1.25%)
Aug 02, 2006	27.50	28.99	26.62	27.16	7,062,800	+2.66(+10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.