US Consumer Goods Ishares ETF (NY: IYK )

71.00 -0.45 (-0.63%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2006 16.62 16.62 16.57 16.59 144,859 +0.00(+0.02%)
Aug 30, 2006 16.60 16.61 16.54 16.59 190,765 +0.05(+0.32%)
Aug 29, 2006 16.43 16.54 16.43 16.54 217,629 +0.09(+0.52%)
Aug 28, 2006 16.37 16.48 16.33 16.45 131,597 +0.10(+0.59%)
Aug 25, 2006 16.36 16.37 16.32 16.36 173,763 -0.02(-0.13%)
Aug 24, 2006 16.37 16.38 16.32 16.38 97,593 +0.07(+0.43%)
Aug 23, 2006 16.39 16.41 16.30 16.31 104,054 -0.08(-0.48%)
Aug 22, 2006 16.34 16.42 16.34 16.39 74,470 +0.05(+0.29%)
Aug 21, 2006 16.37 16.39 16.32 16.34 119,696 -0.05(-0.32%)
Aug 18, 2006 16.35 16.39 16.28 16.39 53,047 +0.11(+0.67%)
Aug 17, 2006 16.31 16.34 16.27 16.28 56,787 -0.02(-0.13%)
Aug 16, 2006 16.27 16.31 16.21 16.30 46,926 +0.08(+0.51%)
Aug 15, 2006 16.23 16.24 16.17 16.22 105,754 +0.15(+0.93%)
Aug 14, 2006 16.17 16.22 16.06 16.07 176,483 +0.01(+0.07%)
Aug 11, 2006 16.07 16.09 16.03 16.06 61,548 -0.04(-0.27%)
Aug 10, 2006 15.99 16.12 15.97 16.10 52,707 +0.12(+0.74%)
Aug 09, 2006 16.14 16.14 15.99 15.99 70,049 -0.10(-0.64%)
Aug 08, 2006 16.10 16.16 16.02 16.09 101,333 +0.05(+0.31%)
Aug 07, 2006 16.06 16.08 15.99 16.04 87,391 -0.08(-0.47%)
Aug 04, 2006 16.20 16.23 16.02 16.12 70,729 +0.00(+0.00%)
Aug 03, 2006 15.97 16.14 15.97 16.12 63,928 +0.10(+0.64%)
Aug 02, 2006 16.03 16.07 15.97 16.01 107,114 +0.14(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.