Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	11.59	11.69	11.52	11.56	1,580,596	-0.02(-0.20%)
Aug 30, 2006	11.78	11.79	11.56	11.59	2,270,769	-0.19(-1.60%)
Aug 29, 2006	11.42	11.81	11.42	11.78	2,667,956	+0.40(+3.52%)
Aug 28, 2006	11.30	11.44	11.28	11.37	1,136,658	+0.02(+0.14%)
Aug 25, 2006	11.19	11.39	11.17	11.36	1,527,858	+0.17(+1.54%)
Aug 24, 2006	11.41	11.42	11.13	11.19	1,859,314	-0.19(-1.66%)
Aug 23, 2006	11.36	11.40	11.30	11.37	2,598,658	-0.05(-0.48%)
Aug 22, 2006	11.38	11.44	11.28	11.43	2,006,954	+0.05(+0.48%)
Aug 21, 2006	11.27	11.52	11.27	11.37	2,445,541	+0.18(+1.61%)
Aug 18, 2006	11.20	11.22	11.01	11.19	2,525,667	-0.05(-0.42%)
Aug 17, 2006	10.85	11.26	10.81	11.24	3,577,996	+0.39(+3.62%)
Aug 16, 2006	10.68	10.85	10.54	10.85	3,117,371	+0.22(+2.07%)
Aug 15, 2006	10.63	10.70	10.60	10.63	1,902,498	+0.05(+0.45%)
Aug 14, 2006	10.55	10.78	10.54	10.58	1,883,135	+0.02(+0.22%)
Aug 11, 2006	10.46	10.61	10.43	10.56	1,873,199	+0.09(+0.90%)
Aug 10, 2006	10.32	10.53	10.24	10.46	2,328,856	+0.16(+1.52%)
Aug 09, 2006	10.39	10.47	10.25	10.31	1,908,103	-0.05(-0.45%)
Aug 08, 2006	10.40	10.54	10.32	10.35	2,481,209	-0.04(-0.38%)
Aug 07, 2006	10.48	10.56	10.38	10.39	2,029,501	-0.19(-1.78%)
Aug 04, 2006	10.87	10.90	10.46	10.58	2,876,231	-0.13(-1.17%)
Aug 03, 2006	10.83	10.84	10.68	10.71	3,034,571	-0.25(-2.29%)
Aug 02, 2006	10.82	11.02	10.74	10.96	3,990,342	+0.15(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.