Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	41.79	41.89	41.52	41.66	2,134,260	+0.56(+1.37%)
Aug 30, 2007	40.81	41.44	40.81	41.10	1,489,603	-0.38(-0.91%)
Aug 29, 2007	41.19	41.50	40.87	41.48	1,837,510	+0.77(+1.90%)
Aug 28, 2007	41.19	41.28	40.61	40.70	2,159,622	-1.01(-2.42%)
Aug 27, 2007	41.88	42.05	41.70	41.71	1,391,253	-0.36(-0.84%)
Aug 24, 2007	41.85	42.09	41.54	42.07	1,351,958	+0.48(+1.16%)
Aug 23, 2007	41.75	41.80	41.36	41.58	1,818,218	-0.28(-0.67%)
Aug 22, 2007	41.47	41.87	41.43	41.87	1,793,724	+0.76(+1.85%)
Aug 21, 2007	40.85	41.47	40.79	41.10	1,699,431	-0.15(-0.36%)
Aug 20, 2007	41.28	41.33	40.78	41.25	2,365,868	-0.26(-0.62%)
Aug 17, 2007	41.50	41.80	40.92	41.51	3,864,689	+1.11(+2.74%)
Aug 16, 2007	39.71	40.52	39.06	40.40	4,965,637	+0.18(+0.46%)
Aug 15, 2007	40.63	40.94	40.14	40.22	4,058,435	-0.93(-2.26%)
Aug 14, 2007	41.87	42.03	41.09	41.15	5,100,432	-0.27(-0.65%)
Aug 13, 2007	41.85	42.02	41.39	41.42	3,545,179	-0.18(-0.44%)
Aug 10, 2007	41.87	41.70	41.15	41.60	5,999,583	-0.53(-1.26%)
Aug 09, 2007	42.58	42.71	41.98	42.13	3,989,569	-0.88(-2.04%)
Aug 08, 2007	42.98	43.45	42.71	43.01	3,066,587	+0.12(+0.27%)
Aug 07, 2007	42.50	43.18	42.26	42.89	4,756,934	+0.02(+0.04%)
Aug 06, 2007	42.21	43.09	42.05	42.88	6,186,897	+0.36(+0.84%)
Aug 03, 2007	42.72	43.02	42.46	42.52	4,839,478	-0.50(-1.16%)
Aug 02, 2007	42.83	43.21	42.75	43.02	3,223,717	+0.12(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.