Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	30.58	31.25	30.52	30.98	4,529,013	+0.80(+2.65%)
Aug 30, 2007	30.04	30.64	30.01	30.18	2,926,593	-0.18(-0.60%)
Aug 29, 2007	29.72	30.40	29.53	30.36	4,585,266	+0.85(+2.88%)
Aug 28, 2007	29.73	29.85	29.39	29.51	6,564,773	-0.34(-1.14%)
Aug 27, 2007	30.14	30.20	29.81	29.85	2,837,001	-0.21(-0.71%)
Aug 24, 2007	29.22	30.11	29.11	30.07	4,098,851	+0.98(+3.35%)
Aug 23, 2007	29.55	29.74	28.86	29.09	4,271,266	-0.46(-1.55%)
Aug 22, 2007	29.37	29.63	28.61	29.55	5,501,684	+0.62(+2.13%)
Aug 21, 2007	29.66	29.77	28.82	28.94	7,448,456	-0.72(-2.44%)
Aug 20, 2007	28.63	29.89	28.63	29.66	5,978,564	+0.52(+1.77%)
Aug 17, 2007	29.09	29.44	28.49	29.14	8,215,024	+0.56(+1.96%)
Aug 16, 2007	28.26	28.85	27.17	28.58	9,607,305	-0.29(-1.00%)
Aug 15, 2007	29.46	29.89	28.80	28.87	5,348,315	-0.70(-2.36%)
Aug 14, 2007	30.24	30.43	29.57	29.57	5,325,009	-0.70(-2.33%)
Aug 13, 2007	30.29	30.79	29.68	30.28	5,105,528	+0.64(+2.17%)
Aug 10, 2007	27.91	29.82	27.85	29.63	7,129,211	+0.80(+2.77%)
Aug 09, 2007	29.63	31.06	28.75	28.83	8,207,714	-1.73(-5.66%)
Aug 08, 2007	30.69	31.21	30.40	30.57	5,580,025	+0.09(+0.31%)
Aug 07, 2007	29.68	30.67	29.58	30.47	7,272,545	+0.20(+0.64%)
Aug 06, 2007	29.82	30.31	29.38	30.28	5,520,753	+0.74(+2.49%)
Aug 03, 2007	29.73	29.98	29.46	29.54	5,346,908	-0.44(-1.47%)
Aug 02, 2007	30.65	30.65	29.72	29.98	5,988,591	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.