Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	22.75	23.35	22.75	23.25	4,201,095	+0.68(+3.02%)
Aug 30, 2007	22.46	22.82	22.11	22.56	2,988,348	+0.02(+0.10%)
Aug 29, 2007	21.85	22.54	21.64	22.54	4,474,389	+0.84(+3.86%)
Aug 28, 2007	22.16	22.40	21.68	21.71	5,180,699	-0.70(-3.12%)
Aug 27, 2007	22.60	22.67	22.28	22.40	3,568,555	-0.26(-1.15%)
Aug 24, 2007	22.12	22.67	22.01	22.66	3,511,990	+0.53(+2.41%)
Aug 23, 2007	22.87	22.87	22.06	22.13	5,688,351	-0.44(-1.94%)
Aug 22, 2007	21.47	22.63	21.30	22.57	7,070,664	+1.19(+5.55%)
Aug 21, 2007	21.29	21.47	21.18	21.38	5,592,506	+0.04(+0.17%)
Aug 20, 2007	21.03	21.41	20.69	21.35	6,370,014	+0.29(+1.35%)
Aug 17, 2007	20.53	21.17	20.34	21.06	11,494,329	+0.80(+3.93%)
Aug 16, 2007	21.24	21.69	19.57	20.27	13,570,124	-1.10(-5.16%)
Aug 15, 2007	21.96	22.59	21.25	21.37	6,766,268	-0.61(-2.78%)
Aug 14, 2007	22.68	22.76	21.97	21.98	5,505,454	-0.58(-2.59%)
Aug 13, 2007	22.32	22.87	21.91	22.56	7,119,839	+0.24(+1.07%)
Aug 10, 2007	21.94	22.64	21.74	22.32	7,038,793	+0.61(+2.82%)
Aug 09, 2007	22.19	22.66	21.66	21.71	8,566,855	-0.55(-2.45%)
Aug 08, 2007	22.39	22.71	21.62	22.26	9,324,556	-0.24(-1.06%)
Aug 07, 2007	22.59	22.84	22.21	22.50	9,846,130	-0.27(-1.19%)
Aug 06, 2007	22.26	22.84	21.78	22.77	9,412,024	+0.85(+3.89%)
Aug 03, 2007	22.09	22.80	21.91	21.92	8,131,167	-0.84(-3.69%)
Aug 02, 2007	22.39	22.77	22.07	22.76	10,708,776	+0.51(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.