Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.61	21.69	21.48	21.65	57,561,496	+0.33(+1.56%)
Aug 30, 2007	20.90	21.68	20.86	21.31	83,066,656	+0.29(+1.39%)
Aug 29, 2007	20.71	21.04	20.68	21.02	58,409,160	+0.40(+1.94%)
Aug 28, 2007	20.93	21.09	20.61	20.62	61,863,452	-0.47(-2.22%)
Aug 27, 2007	20.69	21.19	20.69	21.09	64,021,456	+0.25(+1.20%)
Aug 24, 2007	20.48	20.85	20.39	20.84	50,072,648	+0.31(+1.52%)
Aug 23, 2007	20.68	20.76	20.38	20.53	56,080,572	+0.01(+0.03%)
Aug 22, 2007	20.65	20.66	20.28	20.52	58,697,440	+0.11(+0.53%)
Aug 21, 2007	20.18	20.55	20.13	20.41	58,739,496	+0.23(+1.14%)
Aug 20, 2007	20.30	20.55	20.02	20.18	74,728,504	-0.16(-0.77%)
Aug 17, 2007	20.35	20.66	20.05	20.34	115,699,424	+0.47(+2.35%)
Aug 16, 2007	20.19	20.38	19.38	19.87	152,038,784	-0.42(-2.07%)
Aug 15, 2007	20.45	20.85	20.27	20.29	99,074,944	-0.23(-1.12%)
Aug 14, 2007	21.01	21.14	20.40	20.52	127,343,280	-0.39(-1.85%)
Aug 13, 2007	21.41	21.43	20.87	20.91	106,559,912	-0.38(-1.78%)
Aug 10, 2007	21.02	21.36	20.91	21.29	122,032,200	-0.01(-0.03%)
Aug 09, 2007	21.16	22.02	21.14	21.29	150,952,656	-0.19(-0.88%)
Aug 08, 2007	21.11	21.87	21.02	21.48	285,242,144	+1.35(+6.70%)
Aug 07, 2007	20.02	20.25	19.62	20.13	119,995,584	+0.13(+0.64%)
Aug 06, 2007	20.07	20.14	19.60	20.00	105,218,200	+0.03(+0.14%)
Aug 03, 2007	20.11	20.43	19.96	19.98	75,634,216	-0.45(-2.22%)
Aug 02, 2007	20.15	20.49	20.12	20.43	85,133,528	+0.24(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.