Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	7.298	7.364	7.186	7.219	4,256,812	-0.03(-0.45%)
Aug 30, 2007	7.113	7.317	7.047	7.251	3,581,777	+0.14(+1.95%)
Aug 29, 2007	7.106	7.120	6.981	7.113	3,913,985	+0.06(+0.84%)
Aug 28, 2007	7.100	7.172	7.041	7.054	4,857,517	-0.11(-1.56%)
Aug 27, 2007	7.245	7.317	7.146	7.166	2,966,424	-0.11(-1.54%)
Aug 24, 2007	7.219	7.298	7.179	7.278	2,772,646	+0.03(+0.45%)
Aug 23, 2007	7.291	7.337	7.205	7.245	4,249,986	-0.05(-0.63%)
Aug 22, 2007	7.271	7.337	7.199	7.291	11,242,280	+0.05(+0.64%)
Aug 21, 2007	7.370	7.416	7.225	7.245	5,382,982	-0.13(-1.70%)
Aug 20, 2007	7.436	7.515	7.331	7.370	2,922,308	-0.06(-0.80%)
Aug 17, 2007	7.515	7.515	7.212	7.429	6,319,544	+0.11(+1.44%)
Aug 16, 2007	7.251	7.324	7.067	7.324	7,834,949	+0.07(+1.00%)
Aug 15, 2007	7.337	7.482	7.245	7.251	6,254,057	-0.16(-2.22%)
Aug 14, 2007	7.574	7.588	7.410	7.416	7,441,635	-0.11(-1.49%)
Aug 13, 2007	7.429	7.607	7.410	7.528	9,079,136	+0.10(+1.33%)
Aug 10, 2007	7.654	7.654	7.331	7.429	12,340,840	-0.22(-2.93%)
Aug 09, 2007	7.462	7.812	7.324	7.654	16,361,375	+0.19(+2.56%)
Aug 08, 2007	7.449	7.713	7.383	7.462	17,024,632	+0.09(+1.16%)
Aug 07, 2007	6.955	7.522	6.770	7.377	24,920,492	+0.95(+14.77%)
Aug 06, 2007	6.500	6.540	6.368	6.427	13,443,070	-0.07(-1.12%)
Aug 03, 2007	6.520	6.770	6.474	6.500	10,835,060	-0.27(-3.99%)
Aug 02, 2007	6.856	6.889	6.724	6.770	8,505,428	-0.09(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.