Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	39.88	41.83	39.88	41.34	4,394,645	+1.55(+3.91%)
Aug 30, 2007	38.75	40.23	38.46	39.78	6,763,141	+1.03(+2.66%)
Aug 29, 2007	37.25	38.88	37.19	38.75	2,748,469	+1.64(+4.43%)
Aug 28, 2007	38.54	38.57	37.04	37.11	2,772,310	-1.08(-2.83%)
Aug 27, 2007	36.75	38.49	36.61	38.19	3,645,614	+1.77(+4.87%)
Aug 24, 2007	36.75	36.75	35.93	36.42	2,969,002	-0.31(-0.86%)
Aug 23, 2007	36.67	37.43	35.88	36.73	3,021,403	+0.06(+0.18%)
Aug 22, 2007	35.93	36.75	35.55	36.67	2,702,152	+1.24(+3.50%)
Aug 21, 2007	34.91	35.54	34.28	35.43	2,789,943	+0.52(+1.48%)
Aug 20, 2007	34.19	35.08	33.76	34.91	3,378,528	+0.77(+2.24%)
Aug 17, 2007	32.87	35.92	32.87	34.15	5,104,920	+0.65(+1.95%)
Aug 16, 2007	33.56	34.66	31.83	33.49	5,786,512	-0.75(-2.19%)
Aug 15, 2007	34.83	35.45	34.13	34.24	2,457,901	-0.57(-1.64%)
Aug 14, 2007	36.50	36.63	34.69	34.81	3,001,411	-1.08(-3.01%)
Aug 13, 2007	36.08	37.96	35.52	35.89	3,784,577	-0.09(-0.25%)
Aug 10, 2007	35.02	37.04	33.30	35.98	4,953,448	+0.76(+2.17%)
Aug 09, 2007	35.77	37.31	34.61	35.22	5,261,496	-1.63(-4.44%)
Aug 08, 2007	35.95	37.40	35.49	36.85	5,886,472	+1.03(+2.88%)
Aug 07, 2007	36.90	37.07	34.38	35.82	7,619,541	-1.08(-2.92%)
Aug 06, 2007	39.15	39.33	35.72	36.90	7,362,873	-2.37(-6.03%)
Aug 03, 2007	39.66	40.18	39.24	39.27	2,155,627	-0.91(-2.26%)
Aug 02, 2007	39.40	40.21	39.17	40.18	2,377,067	+0.97(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.