Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	17.98	18.05	17.53	17.55	6,342,639	-0.44(-2.45%)
Aug 28, 2008	17.44	18.17	17.20	17.99	7,866,874	+0.68(+3.91%)
Aug 27, 2008	17.04	17.35	16.93	17.31	6,430,241	+0.26(+1.53%)
Aug 26, 2008	17.04	17.20	16.80	17.05	5,518,216	+0.02(+0.14%)
Aug 25, 2008	17.53	17.66	16.88	17.03	6,640,041	-0.64(-3.60%)
Aug 22, 2008	17.72	17.93	17.22	17.66	6,499,483	+0.03(+0.18%)
Aug 21, 2008	17.66	17.75	17.37	17.63	5,233,540	-0.19(-1.05%)
Aug 20, 2008	18.02	18.16	17.56	17.82	5,211,360	+0.09(+0.48%)
Aug 19, 2008	18.06	18.24	17.59	17.73	5,858,605	-0.24(-1.32%)
Aug 18, 2008	18.33	18.63	17.84	17.97	7,386,493	-0.29(-1.61%)
Aug 15, 2008	17.49	18.39	17.38	18.26	11,190,347	+0.84(+4.82%)
Aug 14, 2008	16.94	17.67	16.94	17.42	4,645,412	+0.13(+0.75%)
Aug 13, 2008	17.34	17.67	17.12	17.29	5,255,886	-0.21(-1.19%)
Aug 12, 2008	17.33	17.93	17.33	17.50	6,706,482	+0.12(+0.68%)
Aug 11, 2008	17.37	17.84	17.12	17.38	8,103,409	-0.05(-0.30%)
Aug 08, 2008	16.77	17.49	16.66	17.44	6,890,905	+0.64(+3.84%)
Aug 07, 2008	17.35	17.42	16.69	16.79	7,201,075	-0.62(-3.56%)
Aug 06, 2008	16.91	17.55	16.82	17.41	8,576,530	+0.18(+1.04%)
Aug 05, 2008	16.82	17.24	16.59	17.23	8,324,405	+0.70(+4.24%)
Aug 04, 2008	16.71	17.08	16.23	16.53	8,267,133	-0.37(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.