Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	32.38	32.56	31.95	32.18	0	-0.58(-1.76%)
Aug 28, 2008	31.92	32.82	31.80	32.76	15,798,027	+1.27(+4.04%)
Aug 27, 2008	30.75	31.55	30.49	31.49	10,540,358	+0.62(+2.02%)
Aug 26, 2008	30.70	31.10	30.42	30.86	8,612,095	+0.19(+0.63%)
Aug 25, 2008	31.11	31.22	30.51	30.67	12,833,181	-0.79(-2.53%)
Aug 22, 2008	30.98	31.59	30.54	31.46	0	+1.44(+4.81%)
Aug 21, 2008	29.88	30.45	29.60	30.02	11,767,995	-0.34(-1.12%)
Aug 20, 2008	29.87	31.02	29.49	30.36	16,032,653	+0.57(+1.91%)
Aug 19, 2008	30.25	30.25	29.35	29.79	16,477,254	-1.02(-3.32%)
Aug 18, 2008	31.79	31.91	30.48	30.81	15,256,992	-0.88(-2.76%)
Aug 15, 2008	31.31	32.21	31.19	31.69	0	+0.71(+2.28%)
Aug 14, 2008	29.73	31.15	29.61	30.98	14,779,044	+1.06(+3.55%)
Aug 13, 2008	30.72	30.72	29.41	29.92	17,248,572	-0.94(-3.05%)
Aug 12, 2008	31.54	31.66	30.56	30.86	16,962,510	-0.91(-2.86%)
Aug 11, 2008	30.63	32.58	30.42	31.77	14,757,870	+1.10(+3.60%)
Aug 08, 2008	29.47	31.07	29.25	30.67	19,431,438	+1.14(+3.87%)
Aug 07, 2008	30.41	31.04	29.14	29.52	22,706,000	-1.29(-4.19%)
Aug 06, 2008	31.14	31.21	30.42	30.81	16,893,580	-0.59(-1.89%)
Aug 05, 2008	30.25	31.48	30.00	31.41	18,202,278	+1.52(+5.07%)
Aug 04, 2008	30.08	30.25	29.30	29.89	12,631,460	-0.28(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.