Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	10.70	10.90	10.65	10.84	2,987,292	+0.05(+0.47%)
Aug 28, 2008	10.74	10.85	10.49	10.79	3,215,016	+0.09(+0.82%)
Aug 27, 2008	10.55	10.72	10.55	10.70	2,933,834	+0.10(+0.91%)
Aug 26, 2008	10.77	10.81	10.50	10.60	6,786,011	-0.22(-2.06%)
Aug 25, 2008	11.18	11.22	10.77	10.82	4,656,685	-0.35(-3.15%)
Aug 22, 2008	10.93	11.23	10.86	11.18	7,947,390	+0.45(+4.16%)
Aug 21, 2008	10.45	10.79	10.31	10.73	7,324,142	+0.28(+2.71%)
Aug 20, 2008	10.27	10.48	10.15	10.45	3,278,509	+0.14(+1.34%)
Aug 19, 2008	10.52	10.68	10.25	10.31	5,531,249	-0.29(-2.69%)
Aug 18, 2008	10.67	10.81	10.44	10.59	3,260,115	-0.01(-0.07%)
Aug 15, 2008	10.71	10.71	10.34	10.60	0	-0.07(-0.67%)
Aug 14, 2008	10.67	10.69	10.53	10.67	2,518,061	-0.01(-0.06%)
Aug 13, 2008	10.81	10.88	10.55	10.68	3,685,972	-0.08(-0.71%)
Aug 12, 2008	10.51	10.81	10.48	10.76	6,419,000	+0.26(+2.43%)
Aug 11, 2008	10.50	10.59	10.46	10.50	3,938,167	+0.04(+0.37%)
Aug 08, 2008	10.35	10.57	10.24	10.46	3,030,321	+0.16(+1.56%)
Aug 07, 2008	10.61	10.61	10.06	10.30	6,795,069	-0.28(-2.67%)
Aug 06, 2008	10.30	10.58	10.03	10.58	13,010,991	+0.60(+5.97%)
Aug 05, 2008	10.08	10.29	9.978	9.987	6,148,199	-0.10(-0.96%)
Aug 04, 2008	9.916	10.21	9.893	10.08	5,021,035	+0.18(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.