Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	8.997	9.027	8.773	8.901	8,241,985	-0.13(-1.45%)
Aug 28, 2008	8.632	9.046	8.607	9.032	10,840,139	+0.46(+5.34%)
Aug 27, 2008	8.567	8.591	8.357	8.575	9,835,784	+0.07(+0.86%)
Aug 26, 2008	8.430	8.607	8.332	8.501	10,092,492	+0.07(+0.77%)
Aug 25, 2008	8.471	8.659	8.422	8.436	7,375,498	-0.25(-2.82%)
Aug 22, 2008	8.528	8.689	8.496	8.681	8,874,882	+0.25(+2.91%)
Aug 21, 2008	8.632	8.700	8.395	8.436	11,849,865	-0.32(-3.70%)
Aug 20, 2008	8.667	8.765	8.419	8.760	10,857,906	+0.20(+2.32%)
Aug 19, 2008	8.673	8.705	8.447	8.561	12,572,635	-0.16(-1.78%)
Aug 18, 2008	9.294	9.351	8.681	8.716	9,670,554	-0.65(-6.89%)
Aug 15, 2008	9.274	9.473	9.133	9.362	10,002,462	+0.09(+1.00%)
Aug 14, 2008	8.760	9.272	8.760	9.269	10,205,974	+0.52(+5.98%)
Aug 13, 2008	8.705	8.907	8.531	8.746	9,749,148	+0.01(+0.09%)
Aug 12, 2008	9.068	9.231	8.588	8.738	17,613,484	-0.38(-4.15%)
Aug 11, 2008	9.125	9.326	8.929	9.117	15,105,772	-0.07(-0.74%)
Aug 08, 2008	8.553	9.217	8.441	9.185	18,263,430	+0.63(+7.42%)
Aug 07, 2008	8.384	8.822	8.172	8.550	23,345,528	+0.14(+1.65%)
Aug 06, 2008	7.630	8.577	7.562	8.411	31,623,204	+1.22(+16.92%)
Aug 05, 2008	7.099	7.273	7.080	7.194	16,126,490	+0.18(+2.60%)
Aug 04, 2008	7.317	7.393	6.993	7.012	12,075,746	-0.39(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.