Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	56.90	57.14	56.01	56.29	2,144,787	-0.85(-1.48%)
Aug 28, 2008	55.98	57.14	55.44	57.14	2,311,768	+1.95(+3.54%)
Aug 27, 2008	54.17	55.60	53.89	55.19	1,599,105	+1.03(+1.90%)
Aug 26, 2008	53.76	54.38	53.33	54.16	1,957,481	+0.42(+0.78%)
Aug 25, 2008	55.12	55.12	53.57	53.74	1,965,590	-1.83(-3.30%)
Aug 22, 2008	54.82	55.61	53.76	55.57	2,502,762	+1.51(+2.78%)
Aug 21, 2008	54.29	54.50	53.58	54.07	2,313,518	-0.69(-1.25%)
Aug 20, 2008	53.30	54.80	52.11	54.75	3,235,201	+1.86(+3.51%)
Aug 19, 2008	53.44	53.56	52.61	52.90	3,139,762	-0.88(-1.63%)
Aug 18, 2008	55.61	55.61	53.61	53.77	3,219,846	-1.76(-3.17%)
Aug 15, 2008	55.24	55.97	54.63	55.53	3,393,149	+0.44(+0.80%)
Aug 14, 2008	53.04	55.24	52.95	55.09	2,778,939	+1.62(+3.04%)
Aug 13, 2008	54.88	54.88	52.52	53.47	3,889,163	-1.59(-2.89%)
Aug 12, 2008	56.02	56.33	54.61	55.05	3,598,408	-1.74(-3.07%)
Aug 11, 2008	55.52	57.41	54.98	56.80	3,901,758	+1.24(+2.23%)
Aug 08, 2008	54.12	55.99	53.44	55.56	3,073,635	+1.30(+2.40%)
Aug 07, 2008	56.36	56.95	53.82	54.26	4,238,173	-2.49(-4.38%)
Aug 06, 2008	55.98	57.16	55.66	56.74	3,967,048	+0.15(+0.27%)
Aug 05, 2008	55.65	56.62	55.24	56.59	3,774,457	+1.88(+3.43%)
Aug 04, 2008	54.94	55.69	53.92	54.71	3,006,389	-0.25(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.