Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	46.17	46.41	45.54	45.55	0	-0.81(-1.75%)
Aug 28, 2008	45.93	46.49	45.58	46.36	12,415,895	+0.62(+1.36%)
Aug 27, 2008	45.50	45.86	45.30	45.74	12,675,553	+0.14(+0.32%)
Aug 26, 2008	45.72	45.94	45.43	45.60	12,915,503	-0.19(-0.41%)
Aug 25, 2008	46.57	46.64	45.65	45.79	14,540,078	-0.97(-2.07%)
Aug 22, 2008	45.75	46.88	45.75	46.76	0	+1.12(+2.45%)
Aug 21, 2008	45.59	45.78	45.24	45.64	14,890,583	-0.26(-0.57%)
Aug 20, 2008	46.15	46.20	45.50	45.90	16,817,964	-0.27(-0.59%)
Aug 19, 2008	46.37	46.83	46.13	46.18	18,888,452	-0.36(-0.77%)
Aug 18, 2008	46.57	47.01	46.38	46.53	19,158,420	-0.22(-0.46%)
Aug 15, 2008	46.02	47.00	45.52	46.75	0	+1.23(+2.71%)
Aug 14, 2008	45.41	46.02	45.12	45.52	14,469,159	+0.07(+0.16%)
Aug 13, 2008	45.85	45.86	45.18	45.44	16,325,039	-0.48(-1.05%)
Aug 12, 2008	45.20	46.05	45.12	45.93	21,263,908	+0.59(+1.31%)
Aug 11, 2008	45.46	45.63	43.79	45.33	16,035,318	-0.13(-0.29%)
Aug 08, 2008	43.75	45.63	43.62	45.46	23,151,756	+1.40(+3.19%)
Aug 07, 2008	44.29	44.53	43.79	44.06	16,783,576	-0.19(-0.43%)
Aug 06, 2008	44.37	44.48	43.94	44.25	19,913,580	-0.13(-0.29%)
Aug 05, 2008	43.23	44.46	42.98	44.38	31,218,126	+1.40(+3.27%)
Aug 04, 2008	42.52	43.42	42.38	42.98	19,385,664	+0.57(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.