Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	149.10	156.75	147.75	155.29	259,468	+4.69(+3.12%)
Aug 28, 2009	148.50	150.75	145.35	150.60	83,767	+3.15(+2.14%)
Aug 27, 2009	143.10	147.60	141.90	147.45	67,999	+4.95(+3.47%)
Aug 26, 2009	146.70	146.70	140.25	142.50	65,975	-4.05(-2.76%)
Aug 25, 2009	141.90	147.45	138.90	146.55	59,285	+5.55(+3.94%)
Aug 24, 2009	144.75	147.15	140.55	141.00	50,349	-3.45(-2.39%)
Aug 21, 2009	142.65	145.05	141.90	144.45	58,240	+2.40(+1.69%)
Aug 20, 2009	141.30	142.95	139.65	142.05	48,245	+0.75(+0.53%)
Aug 19, 2009	140.10	141.75	139.50	141.30	40,364	-0.45(-0.32%)
Aug 18, 2009	135.76	141.97	134.25	141.75	68,729	+3.15(+2.27%)
Aug 17, 2009	138.00	140.85	133.80	138.60	159,224	-3.60(-2.53%)
Aug 14, 2009	140.10	142.50	136.50	142.20	92,439	+0.45(+0.32%)
Aug 13, 2009	137.25	144.90	136.65	141.75	920,043	+4.50(+3.28%)
Aug 12, 2009	145.20	145.20	135.75	137.25	107,253	-9.15(-6.25%)
Aug 11, 2009	151.80	151.80	144.60	146.40	79,234	-5.55(-3.65%)
Aug 10, 2009	134.85	160.65	132.75	151.95	148,636	+30.77(+25.40%)
Aug 07, 2009	118.37	121.63	117.92	121.17	118,645	+3.98(+3.39%)
Aug 06, 2009	116.66	118.01	114.40	117.20	91,712	+0.00(+0.00%)
Aug 05, 2009	121.17	121.99	105.72	117.20	200,949	-4.25(-3.50%)
Aug 04, 2009	125.96	128.68	117.47	121.45	110,485	-6.14(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.