Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	14.74	14.81	14.59	14.65	46,309,240	-0.27(-1.82%)
Aug 28, 2009	15.02	15.16	14.78	14.92	53,007,060	+0.08(+0.55%)
Aug 27, 2009	14.70	14.86	14.56	14.84	44,657,516	-0.03(-0.23%)
Aug 26, 2009	14.86	14.92	14.79	14.87	49,518,808	-0.05(-0.32%)
Aug 25, 2009	15.02	15.09	14.82	14.92	41,883,252	-0.04(-0.27%)
Aug 24, 2009	15.07	15.35	14.87	14.96	77,714,376	-0.09(-0.59%)
Aug 21, 2009	14.97	15.10	14.76	15.05	83,454,832	+0.20(+1.37%)
Aug 20, 2009	14.41	14.89	14.38	14.84	82,247,656	+0.44(+3.06%)
Aug 19, 2009	14.08	14.54	14.06	14.40	57,857,596	+0.16(+1.09%)
Aug 18, 2009	14.12	14.34	14.10	14.25	49,162,476	+0.19(+1.35%)
Aug 17, 2009	14.20	14.21	14.02	14.06	47,828,872	-0.39(-2.72%)
Aug 14, 2009	14.56	14.61	14.24	14.45	51,875,752	-0.14(-0.93%)
Aug 13, 2009	14.61	14.68	14.47	14.59	57,404,996	+0.05(+0.37%)
Aug 12, 2009	14.40	14.65	14.36	14.53	72,949,760	+0.18(+1.23%)
Aug 11, 2009	14.56	14.60	14.28	14.36	79,043,688	-0.32(-2.17%)
Aug 10, 2009	14.91	15.00	14.58	14.67	68,726,888	-0.37(-2.48%)
Aug 07, 2009	15.25	15.42	15.02	15.05	69,197,048	-0.08(-0.53%)
Aug 06, 2009	14.95	15.20	14.70	15.13	122,838,728	+0.09(+0.62%)
Aug 05, 2009	15.29	15.31	14.93	15.03	115,961,752	-0.18(-1.20%)
Aug 04, 2009	15.22	15.29	15.05	15.22	82,331,536	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.