Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	25.90	25.90	25.49	25.86	1,145,240	-0.00(-0.02%)
Aug 28, 2009	26.32	26.34	25.66	25.86	772,846	-0.39(-1.49%)
Aug 27, 2009	25.98	26.45	25.82	26.25	1,096,002	+0.23(+0.88%)
Aug 26, 2009	26.02	26.25	25.68	26.02	1,244,320	+0.03(+0.12%)
Aug 25, 2009	26.03	26.12	25.78	25.99	920,312	-0.02(-0.06%)
Aug 24, 2009	26.29	26.29	25.88	26.00	891,286	-0.19(-0.71%)
Aug 21, 2009	26.09	26.23	25.79	26.19	984,260	+0.32(+1.22%)
Aug 20, 2009	26.03	26.10	25.71	25.88	1,038,720	-0.15(-0.58%)
Aug 19, 2009	25.92	26.12	25.77	26.02	996,134	+0.47(+1.86%)
Aug 18, 2009	25.86	25.86	25.39	25.55	671,320	-0.34(-1.33%)
Aug 17, 2009	25.55	26.10	25.50	25.89	1,073,272	+0.20(+0.80%)
Aug 14, 2009	25.95	26.10	25.40	25.69	922,632	-0.23(-0.89%)
Aug 13, 2009	25.98	26.07	25.68	25.92	1,087,404	-0.17(-0.65%)
Aug 12, 2009	25.97	26.20	25.75	26.09	1,084,178	-0.08(-0.31%)
Aug 11, 2009	26.25	26.59	26.15	26.17	972,378	-0.24(-0.91%)
Aug 10, 2009	25.89	26.43	25.72	26.41	1,802,896	+0.46(+1.75%)
Aug 07, 2009	25.31	26.01	25.31	25.95	1,695,462	+0.69(+2.75%)
Aug 06, 2009	25.68	25.77	24.98	25.26	1,683,528	-0.34(-1.35%)
Aug 05, 2009	26.13	26.30	25.44	25.61	3,984,416	+0.20(+0.80%)
Aug 04, 2009	25.55	25.64	25.05	25.40	2,431,704	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.