Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	28.23	28.68	28.20	28.25	2,200	-0.41(-1.43%)
Aug 30, 2010	29.11	29.23	28.63	28.66	824,926	-0.45(-1.55%)
Aug 27, 2010	29.11	29.48	28.79	29.11	910,572	-0.11(-0.38%)
Aug 26, 2010	29.22	29.61	28.80	29.22	200	-0.06(-0.20%)
Aug 25, 2010	28.89	29.49	28.89	29.28	632,207	+0.08(+0.27%)
Aug 24, 2010	29.51	29.65	29.05	29.20	1,514,517	-0.57(-1.91%)
Aug 23, 2010	30.13	30.35	29.68	29.77	851,038	-0.18(-0.60%)
Aug 20, 2010	29.86	30.02	29.63	29.95	399,890	-0.07(-0.23%)
Aug 19, 2010	30.19	30.43	29.75	30.02	531,267	-0.37(-1.22%)
Aug 18, 2010	30.38	30.75	30.25	30.39	662,210	-0.12(-0.39%)
Aug 17, 2010	30.50	30.79	30.10	30.51	600,836	+0.31(+1.03%)
Aug 16, 2010	29.85	30.36	29.54	30.20	565,886	+0.35(+1.17%)
Aug 13, 2010	29.85	30.21	29.73	29.85	637,662	-0.22(-0.73%)
Aug 12, 2010	29.58	30.39	29.46	30.07	604,114	+0.17(+0.57%)
Aug 11, 2010	30.06	30.09	29.77	29.90	1,034,317	-0.76(-2.48%)
Aug 10, 2010	30.72	30.91	30.66	30.66	1,056,373	-0.44(-1.41%)
Aug 09, 2010	31.03	31.21	30.87	31.10	1,085,259	+0.29(+0.94%)
Aug 06, 2010	30.81	30.98	30.30	30.81	554,611	+0.05(+0.16%)
Aug 05, 2010	30.89	31.09	30.63	30.76	727,785	-0.20(-0.65%)
Aug 04, 2010	30.06	31.02	29.97	30.96	2,002,972	+0.90(+2.99%)
Aug 03, 2010	29.70	30.17	29.54	30.06	1,909,899	+0.19(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.