Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	19.79	20.02	19.68	19.81	6,692	+0.02(+0.09%)
Aug 30, 2010	20.29	20.30	19.68	19.79	528,009	-0.53(-2.60%)
Aug 27, 2010	19.82	20.35	19.72	20.32	296,735	+0.50(+2.53%)
Aug 26, 2010	19.92	20.01	19.62	19.82	1,187	-0.08(-0.41%)
Aug 25, 2010	19.52	19.95	19.32	19.90	1,176	+0.27(+1.37%)
Aug 24, 2010	19.86	20.09	19.44	19.63	4,778	-0.62(-3.05%)
Aug 23, 2010	20.54	20.88	20.13	20.25	418,183	-0.36(-1.74%)
Aug 20, 2010	21.05	21.05	20.48	20.61	313,335	-0.46(-2.17%)
Aug 19, 2010	21.27	21.41	21.03	21.07	1,778	-0.23(-1.09%)
Aug 18, 2010	21.06	21.45	20.82	21.30	18,488	+0.27(+1.28%)
Aug 17, 2010	20.51	21.13	20.49	21.03	2,836	+0.78(+3.85%)
Aug 16, 2010	19.87	20.27	19.65	20.25	542,373	+0.33(+1.67%)
Aug 13, 2010	19.92	20.05	19.74	19.92	567,665	-0.27(-1.33%)
Aug 12, 2010	20.61	20.61	19.66	20.19	1,388,920	-1.12(-5.26%)
Aug 11, 2010	21.59	21.67	21.25	21.31	6,096	-0.74(-3.33%)
Aug 10, 2010	21.88	22.25	21.65	22.04	2,196	-0.04(-0.16%)
Aug 09, 2010	21.83	22.10	21.64	22.08	214,582	+0.39(+1.78%)
Aug 06, 2010	21.69	21.84	21.17	21.69	190,951	-0.22(-0.98%)
Aug 05, 2010	21.84	22.20	21.77	21.91	137,275	-0.06(-0.29%)
Aug 04, 2010	22.10	22.30	21.63	21.97	264,362	-0.06(-0.28%)
Aug 03, 2010	22.06	22.24	21.50	22.04	314,080	-0.06(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.