Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	135.90	138.00	135.00	136.05	262	-0.15(-0.11%)
Aug 30, 2010	137.40	137.40	134.85	136.20	38,265	-1.20(-0.87%)
Aug 27, 2010	133.65	137.70	133.20	137.40	28,282	+3.75(+2.81%)
Aug 26, 2010	133.50	134.85	132.60	133.65	109	+0.90(+0.68%)
Aug 25, 2010	130.50	133.80	129.15	132.75	108	+1.20(+0.91%)
Aug 24, 2010	132.90	133.65	131.25	131.55	439	-2.40(-1.79%)
Aug 23, 2010	136.95	137.25	133.65	133.95	53,086	-2.10(-1.54%)
Aug 20, 2010	134.40	136.35	133.80	136.05	37,554	+1.65(+1.23%)
Aug 19, 2010	135.60	136.80	133.65	134.40	377	-1.95(-1.43%)
Aug 18, 2010	136.80	137.55	135.45	136.35	1,692	-0.75(-0.55%)
Aug 17, 2010	137.70	137.85	135.90	137.10	260	+0.90(+0.66%)
Aug 16, 2010	134.85	138.45	134.55	136.20	34,495	+0.45(+0.33%)
Aug 13, 2010	135.75	136.80	134.25	135.75	55,796	+0.45(+0.33%)
Aug 12, 2010	135.75	139.80	134.47	135.30	61,583	-2.55(-1.85%)
Aug 11, 2010	140.85	142.80	137.10	137.85	473	-5.55(-3.87%)
Aug 10, 2010	143.25	145.29	142.50	143.40	39,037	-1.35(-0.93%)
Aug 09, 2010	146.40	146.85	144.00	144.75	40,656	-1.35(-0.92%)
Aug 06, 2010	146.10	147.75	144.75	146.10	47,669	-2.25(-1.52%)
Aug 05, 2010	143.25	149.32	143.25	148.35	66,176	+3.60(+2.49%)
Aug 04, 2010	148.50	150.30	142.65	144.75	41,544	-3.75(-2.53%)
Aug 03, 2010	161.10	161.85	147.60	148.50	186,977	-12.60(-7.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.