Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	31.33	31.71	30.92	31.42	60,502	+0.00(+0.00%)
Aug 30, 2010	31.41	31.69	31.33	31.42	5,723,231	+0.50(+1.61%)
Aug 27, 2010	30.92	31.63	30.55	30.92	6,539,121	+0.12(+0.39%)
Aug 26, 2010	31.06	31.23	30.45	30.80	296	-0.05(-0.15%)
Aug 25, 2010	30.63	30.97	30.22	30.85	6,692,226	-0.14(-0.46%)
Aug 24, 2010	31.22	31.36	30.35	30.99	1,492	-0.73(-2.29%)
Aug 23, 2010	31.66	32.12	31.63	31.72	6,850,002	+0.28(+0.90%)
Aug 20, 2010	31.71	31.85	31.10	31.43	6,842,433	-0.48(-1.50%)
Aug 19, 2010	32.55	32.63	31.72	31.91	1,937	-0.81(-2.49%)
Aug 18, 2010	32.77	32.87	32.49	32.73	6,323,503	-0.04(-0.12%)
Aug 17, 2010	32.69	33.29	32.58	32.77	6,290,161	+0.41(+1.27%)
Aug 16, 2010	32.24	32.51	31.87	32.36	3,259,913	-0.12(-0.37%)
Aug 13, 2010	32.48	32.62	32.27	32.48	4,049,996	-0.10(-0.31%)
Aug 12, 2010	32.16	32.70	31.84	32.58	5,001,295	+0.03(+0.10%)
Aug 11, 2010	33.48	33.52	32.37	32.55	1,192	-1.40(-4.14%)
Aug 10, 2010	33.46	34.13	33.29	33.95	7,982,410	+0.20(+0.59%)
Aug 09, 2010	33.79	33.87	33.40	33.75	3,240,921	+0.05(+0.16%)
Aug 06, 2010	33.70	33.74	33.15	33.70	5,491,952	-0.09(-0.28%)
Aug 05, 2010	33.56	33.83	33.33	33.79	8,079,726	+0.05(+0.14%)
Aug 04, 2010	33.74	34.22	33.53	33.74	10,098,368	-0.27(-0.79%)
Aug 03, 2010	34.47	34.65	33.83	34.01	10,859,707	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.