Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	20.27	20.41	19.78	20.29	25,268	+0.21(+1.06%)
Aug 30, 2010	20.51	20.59	20.06	20.07	5,468,612	-0.55(-2.64%)
Aug 27, 2010	20.62	20.62	19.96	20.62	4,801,409	+0.23(+1.12%)
Aug 26, 2010	20.39	20.51	20.00	20.39	5,079,387	+0.04(+0.22%)
Aug 25, 2010	19.99	20.43	19.77	20.34	5,415,535	+0.22(+1.09%)
Aug 24, 2010	20.20	20.39	20.05	20.13	980	-0.29(-1.40%)
Aug 23, 2010	20.25	20.53	20.20	20.41	4,846,246	+0.12(+0.58%)
Aug 20, 2010	20.34	20.50	20.13	20.29	4,841,968	-0.21(-1.03%)
Aug 19, 2010	20.64	20.66	20.32	20.51	1,128	-0.23(-1.13%)
Aug 18, 2010	20.70	20.89	20.45	20.74	3,463,606	+0.09(+0.43%)
Aug 17, 2010	20.58	20.71	20.37	20.65	4,243	+0.22(+1.07%)
Aug 16, 2010	20.43	20.45	20.21	20.43	5,975,182	-0.12(-0.57%)
Aug 13, 2010	20.55	20.83	20.51	20.55	4,431,480	-0.09(-0.43%)
Aug 12, 2010	20.40	20.70	20.34	20.64	5,426,002	+0.00(+0.00%)
Aug 11, 2010	21.20	21.21	20.62	20.64	7,791,649	-0.88(-4.08%)
Aug 10, 2010	21.52	21.68	21.10	21.51	5,014,718	-0.15(-0.71%)
Aug 09, 2010	21.32	21.68	21.27	21.67	7,211,846	+0.48(+2.24%)
Aug 06, 2010	21.19	21.61	20.93	21.19	8,269,579	-0.31(-1.46%)
Aug 05, 2010	21.45	21.65	20.90	21.51	13,034,813	+0.59(+2.80%)
Aug 04, 2010	20.94	21.08	20.79	20.92	5,134	+0.04(+0.21%)
Aug 03, 2010	21.06	21.15	20.83	20.88	14,147	-0.20(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.