Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.75	11.23	10.65	10.78	3,180	-0.26(-2.38%)
Aug 30, 2010	11.26	11.56	11.04	11.05	1,136,682	-0.31(-2.69%)
Aug 27, 2010	11.35	11.41	10.79	11.35	1,091,580	+0.31(+2.85%)
Aug 26, 2010	11.28	11.44	10.88	11.04	2,300	-0.13(-1.14%)
Aug 25, 2010	11.05	11.22	10.82	11.16	2,278	-0.04(-0.38%)
Aug 24, 2010	11.43	11.53	10.99	11.21	9,254	-0.55(-4.69%)
Aug 23, 2010	12.56	12.71	11.71	11.76	2,313,786	-0.80(-6.36%)
Aug 20, 2010	11.96	12.60	11.93	12.56	2,196,340	+0.46(+3.79%)
Aug 19, 2010	12.58	12.65	12.00	12.10	3,444	-0.57(-4.49%)
Aug 18, 2010	12.52	12.92	12.31	12.67	35,633	+0.06(+0.47%)
Aug 17, 2010	12.58	12.96	12.47	12.61	5,492	+0.16(+1.30%)
Aug 16, 2010	12.12	12.54	12.12	12.45	1,489,184	-0.09(-0.74%)
Aug 13, 2010	12.54	12.82	12.49	12.54	1,298,713	-0.20(-1.60%)
Aug 12, 2010	12.43	12.89	12.41	12.74	1,374	-0.18(-1.38%)
Aug 11, 2010	13.42	13.42	12.86	12.92	9,970	-0.92(-6.63%)
Aug 10, 2010	14.08	14.10	13.57	13.84	5,549	-0.48(-3.38%)
Aug 09, 2010	14.48	14.59	14.04	14.32	1,698,872	+0.00(+0.00%)
Aug 06, 2010	14.32	14.62	13.97	14.32	1,260,997	-0.20(-1.34%)
Aug 05, 2010	14.40	14.69	14.27	14.52	701,881	-0.10(-0.70%)
Aug 04, 2010	14.40	14.83	14.35	14.62	1,268,070	+0.34(+2.38%)
Aug 03, 2010	14.83	14.83	14.15	14.28	2,627,250	-0.61(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.