Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	37.00	37.32	36.67	37.03	1,894	+0.27(+0.74%)
Aug 30, 2010	36.87	37.06	36.73	36.76	393,888	-0.39(-1.05%)
Aug 27, 2010	37.14	37.14	36.31	37.14	745,368	+0.19(+0.53%)
Aug 26, 2010	36.95	37.32	36.42	36.95	236	+0.46(+1.27%)
Aug 25, 2010	36.20	36.63	35.90	36.49	739,210	-0.15(-0.41%)
Aug 24, 2010	36.67	37.05	36.28	36.64	710,358	-0.39(-1.05%)
Aug 23, 2010	37.48	37.70	37.01	37.03	566,081	-0.13(-0.34%)
Aug 20, 2010	37.07	37.24	36.79	37.15	464,900	-0.38(-1.01%)
Aug 19, 2010	38.28	38.50	37.31	37.53	835,266	-0.53(-1.40%)
Aug 18, 2010	38.18	38.33	37.79	38.06	373,772	+0.06(+0.16%)
Aug 17, 2010	37.95	38.36	37.77	38.00	440,171	+0.55(+1.47%)
Aug 16, 2010	37.46	37.74	37.22	37.46	678,514	+0.01(+0.02%)
Aug 13, 2010	37.45	37.84	37.37	37.45	702,156	-0.19(-0.52%)
Aug 12, 2010	37.21	37.81	37.18	37.64	977,489	-0.12(-0.31%)
Aug 11, 2010	38.45	38.50	37.70	37.76	1,231,768	-1.91(-4.81%)
Aug 10, 2010	39.16	39.83	38.94	39.67	1,025,882	-0.57(-1.41%)
Aug 09, 2010	40.38	40.45	40.06	40.23	1,064,646	-0.46(-1.14%)
Aug 06, 2010	40.70	40.91	40.06	40.70	1,494,030	+0.08(+0.19%)
Aug 05, 2010	40.39	40.63	40.23	40.62	1,312,323	+0.81(+2.04%)
Aug 04, 2010	40.09	40.29	39.52	39.81	959,017	-0.24(-0.61%)
Aug 03, 2010	40.04	40.21	39.76	40.06	1,624,865	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.