Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	23.95	24.14	23.59	23.96	16,823	+0.16(+0.68%)
Aug 30, 2010	24.41	24.41	23.73	23.80	3,880,572	-0.66(-2.70%)
Aug 27, 2010	24.46	24.54	23.97	24.46	2,265,592	+0.16(+0.65%)
Aug 26, 2010	24.31	24.48	24.12	24.31	6,061	+0.03(+0.12%)
Aug 25, 2010	23.89	24.34	23.83	24.28	20,328	+0.19(+0.80%)
Aug 24, 2010	23.75	24.21	23.67	24.08	5,170	-0.04(-0.16%)
Aug 23, 2010	24.60	24.68	24.09	24.12	3,845,960	-0.35(-1.45%)
Aug 20, 2010	24.55	24.71	24.36	24.48	2,967,164	-0.28(-1.12%)
Aug 19, 2010	24.95	25.01	24.49	24.75	4,801	-0.29(-1.16%)
Aug 18, 2010	24.99	25.26	24.79	25.04	43,423	+0.07(+0.27%)
Aug 17, 2010	24.62	25.21	24.43	24.98	4,375	+0.48(+1.97%)
Aug 16, 2010	24.54	24.56	24.24	24.49	5,737,091	-0.17(-0.67%)
Aug 13, 2010	24.66	25.04	24.44	24.66	4,974,779	-0.42(-1.67%)
Aug 12, 2010	23.34	25.23	23.29	25.08	21,261,482	-0.66(-2.57%)
Aug 11, 2010	26.34	26.45	25.63	25.74	274	-1.11(-4.15%)
Aug 10, 2010	27.00	27.03	26.77	26.85	3,104	-0.41(-1.52%)
Aug 09, 2010	27.15	27.42	27.15	27.27	2,794,848	+0.20(+0.74%)
Aug 06, 2010	27.07	27.18	26.67	27.07	3,027,404	+0.06(+0.24%)
Aug 05, 2010	26.86	27.21	26.77	27.00	3,380,916	+0.01(+0.05%)
Aug 04, 2010	26.88	27.10	26.78	26.99	8,759	+0.21(+0.80%)
Aug 03, 2010	27.04	27.07	26.52	26.78	6,241	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.