Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	18.21	18.44	18.02	18.26	70,883	-0.10(-0.57%)
Aug 30, 2010	18.50	18.62	18.15	18.36	10,889,414	+0.00(+0.00%)
Aug 27, 2010	18.30	18.63	18.13	18.36	15,850,540	-0.08(-0.44%)
Aug 26, 2010	18.53	18.72	18.15	18.44	20,192,026	-0.22(-1.15%)
Aug 25, 2010	18.50	18.76	18.43	18.66	36,162	-0.02(-0.12%)
Aug 24, 2010	18.82	18.90	18.64	18.68	4,526	-0.44(-2.29%)
Aug 23, 2010	19.41	19.46	19.01	19.12	12,591,017	-0.15(-0.77%)
Aug 20, 2010	19.28	19.34	18.92	19.27	14,547,138	-0.05(-0.27%)
Aug 19, 2010	19.44	19.63	19.11	19.32	2,508	-0.20(-1.03%)
Aug 18, 2010	19.43	19.75	19.33	19.52	21,248	+0.04(+0.23%)
Aug 17, 2010	19.31	19.73	19.20	19.48	13,254	+0.37(+1.95%)
Aug 16, 2010	19.16	19.40	19.00	19.11	10,694,325	-0.15(-0.77%)
Aug 13, 2010	19.26	19.46	19.22	19.26	12,060,277	-0.16(-0.84%)
Aug 12, 2010	19.41	19.66	19.35	19.42	13,498,248	-0.23(-1.17%)
Aug 11, 2010	19.95	20.12	19.62	19.65	16,139,350	-0.67(-3.29%)
Aug 10, 2010	20.18	20.52	20.14	20.32	807	-0.09(-0.44%)
Aug 09, 2010	20.67	20.69	20.30	20.41	10,472,778	-0.15(-0.72%)
Aug 06, 2010	20.56	20.63	20.20	20.56	11,885,552	-0.14(-0.68%)
Aug 05, 2010	20.50	20.72	20.41	20.70	9,064,643	-0.02(-0.11%)
Aug 04, 2010	20.50	20.85	20.41	20.72	7,585	+0.28(+1.38%)
Aug 03, 2010	20.49	20.55	20.36	20.44	36,162	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.