Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.272	6.284	6.057	6.075	20,940,858	-0.26(-4.16%)
Aug 30, 2010	6.374	6.494	6.302	6.338	14,748,411	-0.03(-0.47%)
Aug 27, 2010	6.128	6.422	5.895	6.368	27,143,368	+0.29(+4.83%)
Aug 26, 2010	6.356	6.356	6.063	6.075	24,743,212	-0.24(-3.84%)
Aug 25, 2010	6.188	6.386	5.985	6.317	16,963,246	+0.10(+1.69%)
Aug 24, 2010	6.428	6.440	6.200	6.212	23,454,006	-0.29(-4.51%)
Aug 23, 2010	6.662	6.680	6.494	6.506	16,702,276	-0.08(-1.18%)
Aug 20, 2010	6.716	6.775	6.542	6.584	26,583,704	-0.07(-0.99%)
Aug 19, 2010	6.793	6.883	6.627	6.650	19,991,996	-0.10(-1.51%)
Aug 18, 2010	6.590	6.859	6.554	6.752	23,554,156	+0.16(+2.36%)
Aug 17, 2010	6.775	6.859	6.596	6.596	20,686,874	-0.13(-1.96%)
Aug 16, 2010	6.596	6.859	6.590	6.728	23,097,976	+0.03(+0.45%)
Aug 13, 2010	6.590	6.734	6.590	6.698	25,513,550	+0.11(+1.73%)
Aug 12, 2010	6.590	6.763	6.500	6.584	29,923,866	-0.17(-2.57%)
Aug 11, 2010	6.440	6.883	6.386	6.757	51,662,260	+0.11(+1.64%)
Aug 10, 2010	6.961	7.009	6.566	6.648	50,979,916	-0.46(-6.51%)
Aug 09, 2010	7.315	7.387	7.081	7.111	32,888,250	-0.20(-2.78%)
Aug 06, 2010	7.446	7.452	7.291	7.315	32,730,348	-0.17(-2.32%)
Aug 05, 2010	7.428	7.629	7.428	7.488	9,972,076	-0.03(-0.40%)
Aug 04, 2010	7.452	7.548	7.297	7.518	18,162,276	+0.05(+0.64%)
Aug 03, 2010	7.740	7.740	7.458	7.470	20,812,786	-0.28(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.