Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	25.08	25.13	24.59	24.74	23,619,730	-0.14(-0.57%)
Aug 30, 2011	24.99	25.07	24.68	24.88	21,758,346	-0.13(-0.50%)
Aug 29, 2011	25.36	25.36	24.86	25.00	20,002,774	-0.01(-0.03%)
Aug 26, 2011	25.08	25.36	24.72	25.01	25,034,802	+0.12(+0.47%)
Aug 25, 2011	25.35	25.57	24.73	24.89	21,031,828	-0.39(-1.54%)
Aug 24, 2011	24.26	25.35	24.19	25.28	27,027,218	+0.93(+3.81%)
Aug 23, 2011	23.88	24.38	23.72	24.35	17,054,814	+0.61(+2.57%)
Aug 22, 2011	23.83	23.99	23.56	23.74	17,302,642	+0.29(+1.26%)
Aug 19, 2011	23.43	24.17	23.38	23.45	21,030,082	-0.21(-0.87%)
Aug 18, 2011	23.85	24.13	23.35	23.66	25,146,846	-0.92(-3.74%)
Aug 17, 2011	24.68	25.00	24.21	24.58	21,802,442	+0.21(+0.88%)
Aug 16, 2011	24.30	24.58	24.03	24.36	39,384,924	+1.22(+5.28%)
Aug 15, 2011	22.55	23.15	22.41	23.14	21,613,746	+0.65(+2.88%)
Aug 12, 2011	22.24	22.55	21.91	22.49	25,473,096	+0.39(+1.76%)
Aug 11, 2011	20.84	22.36	20.83	22.10	27,362,898	+1.13(+5.40%)
Aug 10, 2011	21.57	21.82	20.92	20.97	31,890,340	-1.21(-5.44%)
Aug 09, 2011	22.16	22.26	20.69	22.18	35,527,020	+0.90(+4.22%)
Aug 08, 2011	22.16	22.32	21.27	21.28	51,682,352	-1.33(-5.89%)
Aug 05, 2011	23.59	23.65	22.52	22.61	49,600,552	-0.71(-3.03%)
Aug 04, 2011	23.84	24.07	23.31	23.32	25,756,996	-0.92(-3.79%)
Aug 03, 2011	24.17	24.26	23.80	24.24	19,338,320	+0.10(+0.40%)
Aug 02, 2011	24.91	25.01	24.12	24.14	25,010,258	-1.05(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.