Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.98	29.55	28.93	29.43	1,199,670	+0.57(+1.98%)
Aug 30, 2011	28.06	29.14	27.81	28.86	1,453,279	+0.63(+2.22%)
Aug 29, 2011	27.96	28.29	27.72	28.23	1,561,394	+0.86(+3.13%)
Aug 26, 2011	27.15	27.45	26.51	27.37	1,841,486	-0.03(-0.12%)
Aug 25, 2011	28.41	28.41	27.06	27.41	1,495,500	-0.70(-2.50%)
Aug 24, 2011	28.36	28.83	27.79	28.11	1,527,830	-0.37(-1.29%)
Aug 23, 2011	27.46	28.50	27.02	28.48	2,680,915	+1.52(+5.63%)
Aug 22, 2011	27.33	27.50	26.43	26.96	2,567,921	+0.44(+1.66%)
Aug 19, 2011	26.50	27.60	26.41	26.52	2,515,063	-0.62(-2.28%)
Aug 18, 2011	28.39	28.39	26.75	27.14	3,044,652	-2.34(-7.94%)
Aug 17, 2011	29.74	30.21	29.31	29.48	1,464,063	+0.01(+0.03%)
Aug 16, 2011	29.42	29.63	29.05	29.47	1,523,147	-0.46(-1.53%)
Aug 15, 2011	29.45	30.07	29.10	29.93	1,737,255	+1.00(+3.44%)
Aug 12, 2011	29.63	29.73	28.61	28.93	2,225,089	-0.16(-0.56%)
Aug 11, 2011	27.24	29.34	26.57	29.10	3,161,314	+1.69(+6.16%)
Aug 10, 2011	27.39	28.75	26.49	27.41	4,532,172	-0.47(-1.70%)
Aug 09, 2011	26.92	27.90	25.73	27.88	5,224,688	+1.65(+6.28%)
Aug 08, 2011	26.92	27.54	25.91	26.23	4,090,308	-2.03(-7.19%)
Aug 05, 2011	29.27	29.42	26.77	28.26	3,900,923	-0.65(-2.26%)
Aug 04, 2011	30.21	30.23	28.44	28.92	3,273,274	-1.71(-5.59%)
Aug 03, 2011	30.72	31.14	29.79	30.63	2,979,251	-0.07(-0.21%)
Aug 02, 2011	31.28	31.53	30.65	30.69	1,576,794	-0.86(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.