Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	65.78	66.00	65.32	65.79	46,293	+0.29(+0.44%)
Aug 30, 2012	66.24	66.48	65.44	65.50	72,624	-0.94(-1.41%)
Aug 29, 2012	65.50	66.49	65.03	66.44	258,153	+1.05(+1.61%)
Aug 27, 2012	66.80	66.80	65.02	65.39	124,134	-1.06(-1.60%)
Aug 24, 2012	65.47	66.78	65.39	66.45	113,870	+1.02(+1.56%)
Aug 23, 2012	65.04	65.61	64.72	65.43	62,942	+0.62(+0.96%)
Aug 22, 2012	64.94	66.00	64.38	64.81	62,944	-0.13(-0.20%)
Aug 21, 2012	65.77	66.05	64.70	64.94	60,042	-1.06(-1.61%)
Aug 20, 2012	65.19	66.36	64.70	66.00	60,180	+0.81(+1.24%)
Aug 17, 2012	66.88	66.88	65.01	65.19	34,509	-1.41(-2.12%)
Aug 16, 2012	64.10	66.99	63.86	66.60	150,159	+2.36(+3.67%)
Aug 15, 2012	65.36	65.53	64.24	64.24	50,876	-1.27(-1.94%)
Aug 14, 2012	66.27	66.99	65.23	65.51	137,459	+0.46(+0.71%)
Aug 13, 2012	64.32	65.05	64.28	65.05	52,028	+0.60(+0.93%)
Aug 10, 2012	64.71	65.22	64.37	64.45	54,829	-0.61(-0.94%)
Aug 09, 2012	65.96	65.96	64.56	65.06	76,251	-0.09(-0.14%)
Aug 08, 2012	64.67	65.45	64.45	65.15	128,882	+0.10(+0.15%)
Aug 07, 2012	64.92	65.75	64.50	65.05	110,863	+0.13(+0.20%)
Aug 06, 2012	63.72	65.58	63.72	64.92	106,612	+1.55(+2.45%)
Aug 03, 2012	62.99	63.82	62.34	63.37	95,553	+1.19(+1.91%)
Aug 02, 2012	60.92	62.84	60.92	62.18	93,508	+0.84(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.