Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.02	11.08	10.95	11.04	118,158	+0.06(+0.53%)
Aug 30, 2012	10.90	11.02	10.90	10.98	123,806	+0.02(+0.16%)
Aug 29, 2012	11.02	11.04	10.77	10.96	245,047	-0.06(-0.58%)
Aug 27, 2012	11.07	11.08	11.01	11.02	118,533	-0.02(-0.21%)
Aug 24, 2012	11.01	11.06	10.95	11.05	192,382	+0.04(+0.37%)
Aug 23, 2012	11.02	11.04	10.89	11.01	100,864	+0.01(+0.11%)
Aug 22, 2012	11.04	11.07	10.77	11.00	266,648	-0.01(-0.11%)
Aug 21, 2012	11.05	11.07	10.89	11.01	160,993	+0.01(+0.05%)
Aug 20, 2012	10.99	11.02	10.81	11.00	108,570	+0.01(+0.05%)
Aug 17, 2012	10.90	11.07	10.74	11.00	228,649	+0.09(+0.85%)
Aug 16, 2012	10.80	10.91	10.74	10.90	99,621	+0.08(+0.75%)
Aug 15, 2012	10.72	10.84	10.61	10.82	197,055	+0.10(+0.92%)
Aug 14, 2012	10.66	10.74	10.52	10.72	165,493	+0.15(+1.38%)
Aug 13, 2012	10.56	10.76	10.41	10.58	226,647	-0.04(-0.38%)
Aug 10, 2012	10.47	10.75	10.42	10.62	195,581	+0.10(+0.94%)
Aug 09, 2012	10.48	10.62	10.45	10.52	188,984	+0.03(+0.33%)
Aug 08, 2012	10.56	10.72	10.47	10.48	244,006	-0.15(-1.42%)
Aug 07, 2012	10.58	10.75	10.55	10.63	191,467	+0.06(+0.61%)
Aug 06, 2012	10.70	10.77	10.56	10.57	127,595	-0.15(-1.36%)
Aug 03, 2012	10.74	10.86	10.51	10.72	302,267	+0.00(+0.00%)
Aug 02, 2012	10.59	10.83	10.57	10.72	151,892	+0.08(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.