Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	36.56	36.86	36.23	36.31	4,923,001	-0.01(-0.04%)
Aug 30, 2012	36.59	36.75	36.20	36.33	4,734,538	-0.57(-1.55%)
Aug 29, 2012	37.02	37.18	36.78	36.90	3,961,681	-0.04(-0.12%)
Aug 27, 2012	37.12	37.24	36.91	36.94	2,965,579	-0.09(-0.23%)
Aug 24, 2012	36.79	37.21	36.70	37.03	3,083,039	+0.18(+0.49%)
Aug 23, 2012	37.00	37.08	36.76	36.85	4,037,437	-0.14(-0.37%)
Aug 22, 2012	37.26	37.34	36.69	36.99	5,405,558	-0.47(-1.24%)
Aug 21, 2012	37.52	37.93	37.40	37.45	4,317,598	+0.05(+0.13%)
Aug 20, 2012	37.35	37.50	37.12	37.40	2,916,757	-0.04(-0.11%)
Aug 17, 2012	37.32	37.49	37.22	37.44	4,897,939	+0.15(+0.40%)
Aug 16, 2012	36.86	37.40	36.84	37.29	4,433,708	+0.41(+1.11%)
Aug 15, 2012	36.86	36.99	36.64	36.89	3,913,926	+0.08(+0.21%)
Aug 14, 2012	36.52	36.88	36.35	36.81	6,826,091	+0.47(+1.29%)
Aug 13, 2012	36.33	36.45	35.99	36.34	3,830,293	-0.07(-0.20%)
Aug 10, 2012	35.70	36.45	35.53	36.41	5,486,155	+0.67(+1.89%)
Aug 09, 2012	35.56	35.80	35.52	35.73	4,528,583	+0.23(+0.64%)
Aug 08, 2012	35.24	35.65	34.81	35.51	5,170,030	+0.13(+0.38%)
Aug 07, 2012	35.86	36.30	35.31	35.37	8,122,372	+0.60(+1.74%)
Aug 06, 2012	34.78	35.09	34.73	34.77	6,695,786	+0.31(+0.91%)
Aug 03, 2012	34.30	34.71	34.24	34.46	4,499,105	+0.77(+2.30%)
Aug 02, 2012	33.56	33.82	33.22	33.68	3,333,450	-0.06(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.