Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	13.27	13.32	13.21	13.30	1,604,274	+0.09(+0.71%)
Aug 30, 2012	13.37	13.37	13.19	13.21	1,393,962	-0.15(-1.10%)
Aug 29, 2012	13.36	13.46	13.32	13.36	806,166	-0.06(-0.47%)
Aug 27, 2012	13.43	13.55	13.38	13.42	696,948	-0.01(-0.07%)
Aug 24, 2012	13.20	13.50	13.20	13.43	1,448,262	+0.18(+1.38%)
Aug 23, 2012	13.30	13.33	13.23	13.25	727,059	-0.07(-0.55%)
Aug 22, 2012	13.24	13.33	13.16	13.32	1,282,578	+0.04(+0.28%)
Aug 21, 2012	13.26	13.31	13.21	13.28	885,702	+0.01(+0.10%)
Aug 20, 2012	13.22	13.28	13.22	13.27	854,679	+0.01(+0.05%)
Aug 17, 2012	13.20	13.33	13.13	13.26	809,952	+0.05(+0.38%)
Aug 16, 2012	13.20	13.26	13.15	13.21	945,777	-0.01(-0.10%)
Aug 15, 2012	13.15	13.32	13.13	13.23	1,248,123	+0.05(+0.38%)
Aug 14, 2012	13.16	13.28	13.09	13.18	884,679	+0.03(+0.23%)
Aug 13, 2012	13.09	13.15	12.99	13.15	874,728	+0.06(+0.46%)
Aug 10, 2012	13.12	13.16	13.07	13.09	1,496,538	-0.02(-0.15%)
Aug 09, 2012	13.22	13.27	13.10	13.11	1,221,390	-0.10(-0.76%)
Aug 08, 2012	13.13	13.22	13.02	13.21	863,589	+0.09(+0.66%)
Aug 07, 2012	13.06	13.13	13.01	13.12	657,753	+0.11(+0.87%)
Aug 06, 2012	13.09	13.16	13.00	13.01	1,716,366	-0.03(-0.20%)
Aug 03, 2012	13.12	13.16	12.97	13.03	1,255,095	-0.04(-0.31%)
Aug 02, 2012	12.94	13.12	12.92	13.07	1,237,449	+0.10(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.