Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.09	29.24	28.92	29.06	4,524,898	+0.08(+0.27%)
Aug 30, 2012	28.96	29.07	28.86	28.98	2,465,464	-0.12(-0.40%)
Aug 29, 2012	29.15	29.23	28.96	29.10	3,737,161	-0.07(-0.24%)
Aug 27, 2012	29.29	29.37	29.11	29.17	3,140,773	-0.09(-0.32%)
Aug 24, 2012	29.15	29.33	29.07	29.26	3,136,047	+0.04(+0.13%)
Aug 23, 2012	29.54	29.66	29.15	29.22	4,593,201	-0.49(-1.64%)
Aug 22, 2012	29.63	29.83	29.55	29.71	3,881,447	+0.07(+0.24%)
Aug 21, 2012	29.54	29.82	29.53	29.64	4,701,604	+0.10(+0.34%)
Aug 20, 2012	29.37	29.56	29.35	29.54	3,330,323	+0.20(+0.69%)
Aug 17, 2012	29.38	29.59	29.28	29.34	5,453,356	+0.09(+0.32%)
Aug 16, 2012	29.43	29.52	29.14	29.24	4,874,433	-0.12(-0.40%)
Aug 15, 2012	29.10	29.47	29.07	29.36	4,775,674	+0.29(+1.01%)
Aug 14, 2012	29.29	29.38	28.98	29.07	8,280,892	-0.33(-1.13%)
Aug 13, 2012	29.42	29.49	29.31	29.40	2,709,299	-0.03(-0.11%)
Aug 10, 2012	29.42	29.48	29.27	29.43	3,094,859	-0.05(-0.18%)
Aug 09, 2012	29.62	29.74	29.40	29.48	4,266,062	-0.15(-0.50%)
Aug 08, 2012	29.42	29.74	29.25	29.63	5,495,874	+0.10(+0.34%)
Aug 07, 2012	28.84	29.64	28.79	29.53	9,822,381	+0.83(+2.89%)
Aug 06, 2012	28.81	28.98	28.64	28.70	5,301,163	+0.00(+0.00%)
Aug 03, 2012	28.58	28.97	28.38	28.70	7,828,917	+0.40(+1.40%)
Aug 02, 2012	28.10	28.33	27.90	28.31	8,627,591	+0.10(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.