Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	96.51	97.16	95.55	96.30	3,593	+0.44(+0.46%)
Aug 30, 2012	96.39	96.41	95.53	95.86	3,076	-0.88(-0.91%)
Aug 29, 2012	97.90	97.90	95.90	96.74	7,892	+0.25(+0.26%)
Aug 27, 2012	96.74	97.29	96.24	96.49	4,785	-0.78(-0.81%)
Aug 24, 2012	96.01	97.69	95.80	97.27	5,947	+0.73(+0.75%)
Aug 23, 2012	97.20	97.20	96.19	96.55	13,219	-0.88(-0.90%)
Aug 22, 2012	98.04	98.74	97.03	97.43	7,962	+0.00(+0.00%)
Aug 21, 2012	97.85	98.67	96.72	97.43	12,969	-0.59(-0.60%)
Aug 20, 2012	98.82	99.50	97.45	98.02	19,938	-1.26(-1.27%)
Aug 17, 2012	97.67	100.33	97.66	99.28	10,673	+1.62(+1.66%)
Aug 16, 2012	96.64	98.40	96.64	97.66	7,910	+0.44(+0.45%)
Aug 15, 2012	96.72	97.83	96.41	97.22	6,499	+0.82(+0.85%)
Aug 14, 2012	96.41	97.25	95.90	96.39	6,428	-0.13(-0.14%)
Aug 13, 2012	97.58	97.62	95.64	96.53	13,043	-1.45(-1.48%)
Aug 10, 2012	98.17	98.40	97.69	97.98	2,274	-0.84(-0.85%)
Aug 09, 2012	97.92	99.30	97.92	98.82	3,548	+1.03(+1.06%)
Aug 08, 2012	96.55	98.17	96.38	97.79	5,454	+0.88(+0.91%)
Aug 07, 2012	96.01	97.66	96.01	96.91	5,807	+1.09(+1.14%)
Aug 06, 2012	93.70	96.15	93.70	95.82	9,085	+1.97(+2.10%)
Aug 03, 2012	89.84	94.24	89.84	93.85	16,391	+2.58(+2.83%)
Aug 02, 2012	91.29	92.08	90.30	91.27	26,086	-0.63(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.