Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.72	48.72	47.75	47.78	2,450,717	-1.36(-2.77%)
Aug 29, 2013	48.68	49.25	48.62	49.14	3,752,679	+0.12(+0.24%)
Aug 28, 2013	49.35	49.40	48.87	49.02	10,012,583	-0.53(-1.07%)
Aug 27, 2013	50.23	50.60	49.55	49.55	6,618,069	-1.25(-2.46%)
Aug 26, 2013	51.01	51.42	50.75	50.80	2,568,593	+0.30(+0.59%)
Aug 23, 2013	50.05	50.50	49.86	50.50	1,957,773	+0.25(+0.50%)
Aug 22, 2013	50.64	50.69	50.13	50.25	3,019,010	+0.06(+0.12%)
Aug 21, 2013	51.23	51.35	50.19	50.19	6,368,971	-1.56(-3.01%)
Aug 20, 2013	51.98	52.05	51.63	51.75	886,051	+0.15(+0.29%)
Aug 19, 2013	51.84	51.90	51.47	51.60	545,605	-0.13(-0.25%)
Aug 16, 2013	51.85	51.85	51.49	51.73	1,002,886	+0.20(+0.39%)
Aug 15, 2013	51.25	51.70	50.76	51.53	2,161,312	-0.35(-0.67%)
Aug 14, 2013	51.77	52.08	51.72	51.88	1,734,686	-0.36(-0.69%)
Aug 13, 2013	51.63	52.24	51.50	52.24	1,712,939	+0.45(+0.87%)
Aug 12, 2013	51.50	51.89	51.50	51.79	1,457,847	-1.02(-1.93%)
Aug 09, 2013	52.59	52.86	52.49	52.81	1,394,583	+0.02(+0.04%)
Aug 08, 2013	52.90	52.99	52.41	52.79	2,268,526	+0.51(+0.98%)
Aug 07, 2013	52.07	52.54	51.91	52.28	4,137,172	+0.47(+0.91%)
Aug 06, 2013	52.02	52.15	51.55	51.81	3,610,669	+0.79(+1.55%)
Aug 05, 2013	50.73	51.17	50.59	51.02	1,986,196	-0.13(-0.25%)
Aug 02, 2013	50.62	51.15	50.61	51.15	4,677,758	+0.10(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.