Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 48.72 48.72 47.75 47.78 2,450,717 -1.36(-2.77%)
Aug 29, 2013 48.68 49.25 48.62 49.14 3,752,679 +0.12(+0.24%)
Aug 28, 2013 49.35 49.40 48.87 49.02 10,012,583 -0.53(-1.07%)
Aug 27, 2013 50.23 50.60 49.55 49.55 6,618,069 -1.25(-2.46%)
Aug 26, 2013 51.01 51.42 50.75 50.80 2,568,593 +0.30(+0.59%)
Aug 23, 2013 50.05 50.50 49.86 50.50 1,957,773 +0.25(+0.50%)
Aug 22, 2013 50.64 50.69 50.13 50.25 3,019,010 +0.06(+0.12%)
Aug 21, 2013 51.23 51.35 50.19 50.19 6,368,971 -1.56(-3.01%)
Aug 20, 2013 51.98 52.05 51.63 51.75 886,051 +0.15(+0.29%)
Aug 19, 2013 51.84 51.90 51.47 51.60 545,605 -0.13(-0.25%)
Aug 16, 2013 51.85 51.85 51.49 51.73 1,002,886 +0.20(+0.39%)
Aug 15, 2013 51.25 51.70 50.76 51.53 2,161,312 -0.35(-0.67%)
Aug 14, 2013 51.77 52.08 51.72 51.88 1,734,686 -0.36(-0.69%)
Aug 13, 2013 51.63 52.24 51.50 52.24 1,712,939 +0.45(+0.87%)
Aug 12, 2013 51.50 51.89 51.50 51.79 1,457,847 -1.02(-1.93%)
Aug 09, 2013 52.59 52.86 52.49 52.81 1,394,583 +0.02(+0.04%)
Aug 08, 2013 52.90 52.99 52.41 52.79 2,268,526 +0.51(+0.98%)
Aug 07, 2013 52.07 52.54 51.91 52.28 4,137,172 +0.47(+0.91%)
Aug 06, 2013 52.02 52.15 51.55 51.81 3,610,669 +0.79(+1.55%)
Aug 05, 2013 50.73 51.17 50.59 51.02 1,986,196 -0.13(-0.25%)
Aug 02, 2013 50.62 51.15 50.61 51.15 4,677,758 +0.10(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.