Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	29.45	29.48	28.91	29.10	621,255	-0.34(-1.15%)
Aug 29, 2013	29.27	29.49	29.25	29.43	614,778	+0.07(+0.24%)
Aug 28, 2013	29.22	29.48	29.06	29.36	520,975	+0.02(+0.07%)
Aug 27, 2013	29.22	29.58	29.01	29.34	520,096	-0.02(-0.05%)
Aug 26, 2013	29.70	29.77	29.08	29.36	663,001	-0.30(-1.01%)
Aug 23, 2013	29.31	29.68	29.22	29.66	545,804	+0.33(+1.12%)
Aug 22, 2013	29.61	30.01	29.29	29.33	707,907	-0.29(-0.98%)
Aug 21, 2013	29.77	30.00	29.49	29.62	515,790	-0.09(-0.31%)
Aug 20, 2013	29.29	29.78	29.23	29.71	541,927	+0.42(+1.43%)
Aug 19, 2013	29.48	29.49	29.15	29.29	723,580	-0.10(-0.35%)
Aug 16, 2013	29.31	29.52	29.22	29.40	540,043	+0.17(+0.59%)
Aug 15, 2013	28.88	29.29	28.71	29.22	709,194	+0.27(+0.93%)
Aug 14, 2013	29.06	29.18	28.77	28.96	879,977	-0.02(-0.07%)
Aug 13, 2013	29.37	29.44	28.63	28.98	963,709	-0.42(-1.44%)
Aug 12, 2013	29.65	29.75	29.23	29.40	676,535	-0.24(-0.80%)
Aug 09, 2013	29.51	29.92	29.51	29.64	808,299	+0.20(+0.67%)
Aug 08, 2013	30.12	30.12	29.22	29.44	880,779	-0.05(-0.18%)
Aug 07, 2013	29.86	29.91	29.30	29.49	959,367	-0.54(-1.79%)
Aug 06, 2013	29.27	30.17	29.16	30.03	701,501	+0.65(+2.23%)
Aug 05, 2013	29.65	29.79	29.14	29.37	786,427	-0.12(-0.40%)
Aug 02, 2013	30.00	30.15	29.35	29.49	799,322	-0.50(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.