Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.55	10.59	10.44	10.58	185,514	+0.14(+1.34%)
Aug 29, 2013	10.53	10.56	10.42	10.44	309,916	-0.02(-0.22%)
Aug 28, 2013	10.51	10.53	10.42	10.47	132,551	+0.07(+0.67%)
Aug 27, 2013	10.48	10.54	10.30	10.40	238,187	-0.01(-0.06%)
Aug 26, 2013	10.35	10.42	10.33	10.40	28,924	+0.12(+1.13%)
Aug 23, 2013	10.17	10.34	10.15	10.28	77,009	+0.16(+1.61%)
Aug 22, 2013	10.08	10.23	10.05	10.12	159,394	+0.01(+0.06%)
Aug 21, 2013	10.31	10.42	10.05	10.12	154,062	-0.22(-2.14%)
Aug 20, 2013	10.41	10.55	10.26	10.34	144,902	-0.09(-0.89%)
Aug 19, 2013	10.55	10.58	10.42	10.43	79,751	-0.07(-0.67%)
Aug 16, 2013	10.54	10.58	10.48	10.50	80,420	-0.01(-0.11%)
Aug 15, 2013	10.53	10.55	10.48	10.51	107,942	-0.01(-0.14%)
Aug 14, 2013	10.55	10.61	10.53	10.53	92,110	-0.00(-0.02%)
Aug 13, 2013	10.56	10.56	10.43	10.53	68,061	+0.05(+0.44%)
Aug 12, 2013	10.59	10.59	10.44	10.48	110,318	-0.08(-0.77%)
Aug 09, 2013	10.54	10.59	10.50	10.56	89,049	+0.00(+0.00%)
Aug 08, 2013	10.26	10.59	10.26	10.56	99,022	+0.27(+2.66%)
Aug 07, 2013	10.37	10.39	10.26	10.29	54,096	-0.08(-0.79%)
Aug 06, 2013	10.37	10.41	10.33	10.37	73,353	+0.00(+0.00%)
Aug 05, 2013	10.35	10.44	10.33	10.37	106,604	+0.02(+0.23%)
Aug 02, 2013	10.45	10.45	10.35	10.35	82,052	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.