Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	10.15	10.21	9.991	10.10	578,922	-0.08(-0.79%)
Aug 29, 2013	9.991	10.30	9.991	10.18	434,677	+0.17(+1.68%)
Aug 28, 2013	10.01	10.08	9.991	10.01	763,450	+0.01(+0.08%)
Aug 27, 2013	10.15	10.22	9.943	9.999	798,950	-0.33(-3.18%)
Aug 26, 2013	10.25	10.41	10.22	10.33	158,566	+0.08(+0.78%)
Aug 23, 2013	10.16	10.25	10.04	10.25	329,248	+0.10(+0.95%)
Aug 22, 2013	10.29	10.35	10.09	10.15	471,400	-0.10(-1.01%)
Aug 21, 2013	10.28	10.42	10.13	10.26	206,431	-0.09(-0.85%)
Aug 20, 2013	10.40	10.43	10.26	10.34	283,671	-0.09(-0.84%)
Aug 19, 2013	10.47	10.62	10.40	10.43	622,589	+0.02(+0.23%)
Aug 16, 2013	10.44	10.57	10.30	10.41	489,593	-0.03(-0.31%)
Aug 15, 2013	10.53	10.62	10.38	10.44	314,011	-0.26(-2.47%)
Aug 14, 2013	10.62	10.86	10.62	10.70	208,038	+0.12(+1.13%)
Aug 13, 2013	10.82	10.88	10.54	10.58	312,261	-0.18(-1.64%)
Aug 12, 2013	10.62	10.83	10.56	10.76	315,109	+0.04(+0.37%)
Aug 09, 2013	10.73	11.08	10.65	10.72	465,862	+0.01(+0.07%)
Aug 08, 2013	10.80	10.87	10.69	10.71	366,443	-0.02(-0.15%)
Aug 07, 2013	10.49	10.82	10.46	10.73	435,212	+0.18(+1.67%)
Aug 06, 2013	10.69	10.69	10.49	10.55	222,597	-0.18(-1.64%)
Aug 05, 2013	10.65	10.81	10.58	10.73	375,764	-0.06(-0.59%)
Aug 02, 2013	11.22	11.29	10.74	10.79	580,972	-0.52(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.