Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	56.89	56.90	55.85	56.39	1,227,260	-0.44(-0.78%)
Aug 29, 2013	56.26	57.36	56.26	56.83	636,556	+0.30(+0.53%)
Aug 28, 2013	56.24	56.95	56.11	56.53	786,724	+0.26(+0.46%)
Aug 27, 2013	56.67	57.13	56.23	56.27	948,342	-1.18(-2.05%)
Aug 26, 2013	57.84	58.19	57.38	57.45	1,002,793	-0.37(-0.64%)
Aug 23, 2013	58.04	58.52	57.46	57.83	1,059,907	-0.01(-0.02%)
Aug 22, 2013	56.30	58.28	56.20	57.83	912,108	+1.78(+3.18%)
Aug 21, 2013	57.05	57.11	55.97	56.05	1,179,538	-1.23(-2.15%)
Aug 20, 2013	56.85	57.57	56.68	57.28	783,884	+0.51(+0.91%)
Aug 19, 2013	57.04	57.84	56.74	56.77	1,346,291	-0.40(-0.70%)
Aug 16, 2013	57.24	57.94	56.66	57.17	1,298,945	+0.30(+0.53%)
Aug 15, 2013	57.22	57.38	56.29	56.87	2,065,912	-1.02(-1.76%)
Aug 14, 2013	61.01	61.19	57.84	57.88	2,895,853	-3.09(-5.07%)
Aug 13, 2013	61.27	61.60	60.83	60.98	981,612	+0.00(+0.00%)
Aug 12, 2013	61.08	61.69	60.91	60.98	517,265	-0.51(-0.83%)
Aug 09, 2013	61.26	61.86	61.10	61.49	990,198	+0.23(+0.37%)
Aug 08, 2013	62.64	62.64	60.79	61.26	1,623,229	-0.32(-0.52%)
Aug 07, 2013	62.41	62.43	61.24	61.58	2,108,580	-1.13(-1.80%)
Aug 06, 2013	61.12	62.97	61.06	62.71	2,202,411	+1.53(+2.50%)
Aug 05, 2013	61.03	61.20	60.45	61.18	894,631	+0.01(+0.01%)
Aug 02, 2013	60.53	61.26	60.11	61.17	1,048,158	+0.27(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.