Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	36.17	36.17	35.44	35.58	636,260	-0.53(-1.47%)
Aug 29, 2013	35.83	36.15	35.66	36.11	605,282	+0.18(+0.50%)
Aug 28, 2013	35.72	36.17	35.70	35.93	579,875	+0.14(+0.39%)
Aug 27, 2013	36.35	36.49	35.69	35.79	876,304	-0.89(-2.43%)
Aug 26, 2013	36.70	37.05	36.57	36.68	819,295	-0.04(-0.11%)
Aug 23, 2013	37.26	37.26	36.61	36.72	872,576	-0.30(-0.81%)
Aug 22, 2013	36.90	37.28	36.51	37.02	596,417	+0.20(+0.54%)
Aug 21, 2013	36.98	37.18	36.58	36.82	1,544,234	-0.17(-0.46%)
Aug 20, 2013	36.67	37.44	36.40	36.99	1,231,628	+0.34(+0.93%)
Aug 19, 2013	37.37	37.47	36.60	36.65	698,532	-0.75(-2.01%)
Aug 16, 2013	36.98	37.66	36.98	37.40	2,022,381	+0.34(+0.92%)
Aug 15, 2013	37.28	37.50	36.94	37.06	1,699,312	-0.42(-1.12%)
Aug 14, 2013	37.02	37.74	36.82	37.48	1,041,073	+0.48(+1.30%)
Aug 13, 2013	36.73	37.07	36.46	37.00	938,525	+0.25(+0.68%)
Aug 12, 2013	36.30	36.75	36.18	36.75	1,017,748	+0.35(+0.96%)
Aug 09, 2013	35.96	36.52	35.96	36.40	628,948	+0.41(+1.14%)
Aug 08, 2013	35.85	36.13	35.59	35.99	829,749	+0.43(+1.21%)
Aug 07, 2013	35.85	35.98	35.43	35.56	899,865	-0.43(-1.19%)
Aug 06, 2013	36.27	36.50	35.83	35.99	906,613	-0.56(-1.53%)
Aug 05, 2013	36.74	36.87	36.45	36.55	1,131,794	-0.33(-0.89%)
Aug 02, 2013	36.60	36.90	36.48	36.88	816,213	+0.26(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.