Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	48.40	48.44	48.13	48.27	1,634,740	-0.16(-0.32%)
Aug 29, 2013	48.49	48.63	48.24	48.42	1,571,345	-0.17(-0.35%)
Aug 28, 2013	48.36	48.78	48.36	48.60	1,512,964	+0.23(+0.48%)
Aug 27, 2013	48.29	48.56	48.00	48.36	1,898,596	-0.37(-0.76%)
Aug 26, 2013	48.77	49.17	48.72	48.73	1,162,515	-0.16(-0.33%)
Aug 23, 2013	48.68	48.98	48.53	48.90	1,276,962	+0.35(+0.73%)
Aug 22, 2013	48.30	48.65	48.21	48.55	1,665,741	+0.23(+0.48%)
Aug 21, 2013	49.00	49.12	48.08	48.31	3,739,079	-0.85(-1.74%)
Aug 20, 2013	49.09	49.24	48.99	49.17	2,220,103	-0.03(-0.07%)
Aug 19, 2013	49.10	49.57	49.07	49.20	1,762,082	-0.05(-0.10%)
Aug 16, 2013	49.39	49.52	49.04	49.25	2,334,390	+0.16(+0.33%)
Aug 15, 2013	49.21	49.21	48.71	49.09	3,793,242	-0.65(-1.30%)
Aug 14, 2013	49.71	49.95	49.66	49.73	1,616,211	-0.11(-0.22%)
Aug 13, 2013	49.46	49.93	49.40	49.85	1,604,590	+0.34(+0.70%)
Aug 12, 2013	49.17	49.61	48.95	49.50	2,202,451	+0.07(+0.14%)
Aug 09, 2013	48.98	49.59	48.98	49.43	1,780,563	+0.20(+0.40%)
Aug 08, 2013	48.78	49.26	48.49	49.23	1,965,750	+0.56(+1.15%)
Aug 07, 2013	48.42	48.71	48.30	48.67	1,948,411	+0.07(+0.14%)
Aug 06, 2013	48.19	48.71	48.12	48.61	1,899,170	+0.26(+0.53%)
Aug 05, 2013	48.09	48.36	47.95	48.35	1,381,569	+0.07(+0.14%)
Aug 02, 2013	47.67	48.37	47.53	48.28	2,024,625	+0.60(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.