Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	57.98	58.21	58.21	58.21	172,636	+0.34(+0.59%)
Aug 28, 2014	57.83	58.06	57.76	57.86	207,133	-0.20(-0.34%)
Aug 27, 2014	58.30	58.30	57.93	58.06	340,626	-0.09(-0.16%)
Aug 26, 2014	57.97	58.25	57.79	58.15	215,158	+0.18(+0.31%)
Aug 25, 2014	58.28	58.28	57.85	57.97	568,015	-0.13(-0.22%)
Aug 22, 2014	57.84	58.22	57.42	58.10	568,787	+0.07(+0.12%)
Aug 21, 2014	57.55	58.24	57.35	58.03	394,618	+0.55(+0.96%)
Aug 20, 2014	57.30	57.63	56.87	57.47	487,990	-0.11(-0.19%)
Aug 19, 2014	57.41	57.78	57.12	57.58	492,213	+0.41(+0.71%)
Aug 18, 2014	56.69	57.21	56.50	57.17	328,342	+0.96(+1.71%)
Aug 15, 2014	56.19	56.29	55.52	56.21	591,892	+0.29(+0.52%)
Aug 14, 2014	55.39	56.01	55.25	55.92	425,843	+0.53(+0.95%)
Aug 13, 2014	55.48	55.49	55.23	55.40	864,899	-0.08(-0.15%)
Aug 12, 2014	55.32	55.55	55.06	55.48	536,171	+0.11(+0.20%)
Aug 11, 2014	54.61	55.45	54.41	55.37	667,891	+1.00(+1.85%)
Aug 08, 2014	52.58	54.43	52.42	54.37	696,408	+1.69(+3.21%)
Aug 07, 2014	56.07	56.33	52.40	52.67	1,423,714	-4.93(-8.55%)
Aug 06, 2014	58.03	58.04	57.55	57.60	729,559	-0.45(-0.78%)
Aug 05, 2014	57.93	58.54	57.82	58.05	322,853	-0.08(-0.14%)
Aug 04, 2014	57.74	58.22	57.33	58.13	704,531	+0.61(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.