Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.69	14.66	14.66	14.66	3,133,138	+0.02(+0.14%)
Aug 28, 2014	14.47	14.72	14.32	14.64	4,633,187	+0.02(+0.14%)
Aug 27, 2014	14.76	14.86	14.58	14.62	2,436,098	-0.09(-0.60%)
Aug 26, 2014	14.75	14.75	14.62	14.71	2,104,312	+0.01(+0.04%)
Aug 25, 2014	14.79	14.96	14.61	14.71	4,525,818	+0.00(+0.00%)
Aug 22, 2014	14.53	14.75	14.52	14.71	4,012,959	+0.16(+1.07%)
Aug 21, 2014	14.56	14.71	14.53	14.55	2,884,332	-0.02(-0.11%)
Aug 20, 2014	14.50	14.62	14.50	14.57	1,596,929	+0.02(+0.11%)
Aug 19, 2014	14.55	14.61	14.54	14.55	1,752,624	-0.01(-0.04%)
Aug 18, 2014	14.64	14.74	14.50	14.56	2,746,946	-0.06(-0.39%)
Aug 15, 2014	14.54	14.65	14.48	14.61	1,369,636	+0.11(+0.75%)
Aug 14, 2014	14.51	14.59	14.47	14.50	772,260	+0.01(+0.07%)
Aug 13, 2014	14.47	14.47	14.44	14.49	1,475,322	+0.04(+0.25%)
Aug 12, 2014	14.50	14.60	14.45	14.46	2,019,709	-0.06(-0.43%)
Aug 11, 2014	14.47	14.63	14.47	14.52	1,700,949	+0.01(+0.07%)
Aug 08, 2014	14.61	14.61	14.45	14.51	2,958,625	-0.11(-0.74%)
Aug 07, 2014	14.59	14.72	14.56	14.62	3,518,024	+0.05(+0.32%)
Aug 06, 2014	14.47	14.60	14.44	14.57	3,219,164	+0.04(+0.29%)
Aug 05, 2014	14.50	14.72	14.39	14.53	4,168,189	+0.07(+0.47%)
Aug 04, 2014	14.44	14.50	14.31	14.46	2,919,882	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.