Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	74.04	74.65	74.65	74.65	9,609,514	+0.79(+1.07%)
Aug 28, 2014	72.97	74.04	72.87	73.86	9,488,775	+0.51(+0.70%)
Aug 27, 2014	73.20	73.42	72.95	73.35	5,411,135	+0.19(+0.26%)
Aug 26, 2014	72.64	73.32	72.64	73.16	6,759,876	+0.34(+0.47%)
Aug 25, 2014	72.85	73.31	72.77	72.81	9,173,717	+0.14(+0.19%)
Aug 22, 2014	72.45	72.92	72.39	72.68	8,692,536	-0.10(-0.13%)
Aug 21, 2014	72.40	73.30	72.39	72.77	10,415,841	+0.32(+0.44%)
Aug 20, 2014	70.39	72.71	70.32	72.45	16,778,004	+2.01(+2.86%)
Aug 19, 2014	69.38	71.05	69.31	70.44	22,849,226	+3.70(+5.55%)
Aug 18, 2014	67.23	67.35	66.61	66.74	11,871,585	-0.08(-0.12%)
Aug 15, 2014	67.09	67.14	66.18	66.82	6,742,946	-0.14(-0.20%)
Aug 14, 2014	66.34	67.04	66.08	66.95	6,166,109	+0.59(+0.89%)
Aug 13, 2014	66.25	66.57	66.12	66.36	5,634,672	+0.16(+0.24%)
Aug 12, 2014	66.07	66.34	66.01	66.20	4,580,695	+0.03(+0.05%)
Aug 11, 2014	65.96	66.32	65.87	66.17	4,949,973	+0.36(+0.55%)
Aug 08, 2014	64.73	65.76	64.57	65.81	9,051,512	+1.56(+2.44%)
Aug 07, 2014	64.47	64.73	64.10	64.25	5,067,561	-0.04(-0.06%)
Aug 06, 2014	63.82	64.69	63.75	64.29	5,295,924	+0.39(+0.61%)
Aug 05, 2014	63.70	64.56	63.70	63.90	7,383,580	+0.00(+0.00%)
Aug 04, 2014	63.63	64.07	63.60	63.90	8,737,911	+0.22(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.