Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	14.19	13.99	13.99	13.99	4,625,817	-0.17(-1.21%)
Aug 28, 2014	14.24	14.27	14.14	14.17	3,973,938	-0.05(-0.38%)
Aug 27, 2014	14.15	14.23	14.03	14.22	4,667,331	+0.15(+1.06%)
Aug 26, 2014	14.17	14.20	14.04	14.07	18,573,130	-0.06(-0.40%)
Aug 25, 2014	14.24	14.24	14.08	14.13	5,470,839	-0.02(-0.15%)
Aug 22, 2014	14.21	14.22	14.06	14.15	4,852,585	-0.06(-0.40%)
Aug 21, 2014	14.23	14.24	14.17	14.21	6,579,763	-0.04(-0.25%)
Aug 20, 2014	14.17	14.26	14.17	14.24	7,323,378	+0.00(+0.00%)
Aug 19, 2014	14.33	14.38	14.20	14.24	2,889,025	-0.08(-0.55%)
Aug 18, 2014	14.24	14.34	14.24	14.32	3,675,269	+0.19(+1.31%)
Aug 15, 2014	14.19	14.31	14.06	14.13	5,265,294	-0.02(-0.15%)
Aug 14, 2014	14.16	14.20	14.08	14.16	3,118,255	+0.00(+0.00%)
Aug 13, 2014	13.94	14.20	13.93	14.16	8,890,084	+0.23(+1.64%)
Aug 12, 2014	13.92	13.94	13.82	13.93	3,974,756	+0.02(+0.15%)
Aug 11, 2014	13.83	14.01	13.83	13.91	3,171,230	+0.09(+0.67%)
Aug 08, 2014	13.50	13.75	13.50	13.81	7,979,788	+0.09(+0.62%)
Aug 07, 2014	13.93	14.03	13.71	13.73	5,715,675	-0.16(-1.18%)
Aug 06, 2014	13.97	13.98	13.85	13.89	6,426,269	-0.17(-1.22%)
Aug 05, 2014	14.08	14.15	13.98	14.06	6,210,324	-0.04(-0.30%)
Aug 04, 2014	13.93	14.13	13.87	14.11	6,348,099	+0.17(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.