Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	47.00	47.17	47.17	47.17	1,637,490	+0.16(+0.34%)
Aug 28, 2014	46.76	47.12	46.66	47.01	1,861,748	-0.03(-0.06%)
Aug 27, 2014	46.65	47.05	46.55	47.04	2,211,229	+0.38(+0.82%)
Aug 26, 2014	46.77	47.10	46.59	46.66	2,213,369	-0.07(-0.15%)
Aug 25, 2014	46.64	46.89	46.60	46.73	1,644,676	+0.40(+0.86%)
Aug 22, 2014	46.86	46.90	46.28	46.33	2,286,205	-0.42(-0.89%)
Aug 21, 2014	46.81	47.00	46.74	46.75	1,267,815	+0.04(+0.09%)
Aug 20, 2014	46.38	46.95	46.10	46.71	2,494,538	+0.25(+0.54%)
Aug 19, 2014	46.37	46.71	46.32	46.46	1,370,921	+0.12(+0.26%)
Aug 18, 2014	46.44	46.51	46.23	46.33	1,989,695	+0.01(+0.03%)
Aug 15, 2014	46.17	46.38	46.12	46.32	2,830,986	+0.20(+0.44%)
Aug 14, 2014	46.12	46.12	45.91	46.12	1,497,671	+0.01(+0.03%)
Aug 13, 2014	45.84	46.12	45.72	46.10	1,789,063	+0.38(+0.84%)
Aug 12, 2014	45.72	45.86	45.48	45.72	1,953,101	-0.26(-0.56%)
Aug 11, 2014	45.61	46.20	45.59	45.98	2,607,637	+0.41(+0.90%)
Aug 08, 2014	44.93	45.46	44.58	45.57	2,228,957	+0.62(+1.38%)
Aug 07, 2014	45.33	45.48	44.66	44.95	2,453,557	-0.29(-0.64%)
Aug 06, 2014	44.15	45.37	44.15	45.24	5,864,470	+0.99(+2.25%)
Aug 05, 2014	44.45	44.67	44.17	44.24	2,287,106	-0.48(-1.06%)
Aug 04, 2014	44.30	44.73	44.10	44.72	3,615,809	+0.45(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.